Krypton DAO (KRD)
Krypton DAO (KRD)
Cena Krypton DAO wynosi €0.79, zmiana +136.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Krypton DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000135600636 |
---|---|
24h Wysoki | €0.79 |
24h Niski | €0.79 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7575 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Krypton DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRD/IDR | €0.05 | €30,240.60 | €823.01 | 18,873 | Niedawno |
2 |
![]() |
KRD/USDT | €1.18 | - | - | 0 | Niedawno |
3 |
![]() |
KRD/USDT | €0.79 | - | - | 0 | Niedawno |
4 |
![]() |
KRD/USDT | €0.62 | €23.59 | €8.39 | 0 | Niedawno |
5 |
![]() |
KRD/IDR | €1.08 | - | - | 3,913 | Niedawno |
6 |
![]() |
KRD/USDT | €0.79 | - | - | 0 | Niedawno |
7 |
![]() |
KRD/USDT | €0.33 | €5,744.26 | €28,927.93 | 3,945 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Krypton DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.79040 | €0.79072 | €0.79009 | €0.79051 | €0 | €0 |
kwi 6, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,464 | €0 |
kwi 5, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,465 | €0 |
kwi 4, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,465 | €0 |
kwi 2, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
kwi 1, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
mar 31, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,465 | €0 |
mar 30, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
mar 29, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,465 | €0 |
mar 28, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,464 | €0 |
mar 27, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,465 | €0 |
mar 26, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
mar 25, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,467 | €0 |
mar 24, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,467 | €0 |
mar 23, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
mar 22, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
mar 21, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,465 | €0 |
mar 20, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,464 | €0 |
mar 19, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,467 | €0 |
mar 18, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
mar 17, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
mar 16, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,467 | €0 |
mar 15, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
mar 14, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,467 | €0 |
mar 13, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,465 | €0 |
mar 12, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,465 | €0 |
mar 11, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
mar 8, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,465 | €0 |
mar 7, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,465 | €0 |
mar 6, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,467 | €0 |
mar 5, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
mar 4, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,465 | €0 |
mar 3, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,464 | €0 |
mar 2, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,467 | €0 |
mar 1, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,464 | €0 |
lut 27, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,463 | €0 |
lut 25, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,462 | €0 |
lut 24, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,465 | €0 |
lut 22, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,467 | €0 |
lut 19, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
lut 16, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
lut 11, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,466 | €0 |
lut 10, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,467 | €0 |
lut 9, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,467 | €0 |
lut 6, 2025 | €0.33389 | €0.33389 | €0.33389 | €0.33389 | €3,467 | €0 |
lut 3, 2025 | €0.40366 | €0.41277 | €0.36027 | €0.36051 | €3,526 | €0 |
lut 2, 2025 | €0.44795 | €0.45681 | €0.39494 | €0.40366 | €3,753 | €0 |
lut 1, 2025 | €0.43911 | €0.58849 | €0.42148 | €0.44795 | €3,513 | €0 |
sty 31, 2025 | €0.43922 | €0.47436 | €0.42163 | €0.43911 | €3,471 | €0 |
sty 30, 2025 | €0.45681 | €0.48323 | €0.41281 | €0.43922 | €3,565 | €0 |
sty 29, 2025 | €0.45647 | €0.49188 | €0.43904 | €0.45681 | €3,424 | €0 |
sty 28, 2025 | €0.50938 | €0.58841 | €0.44784 | €0.45647 | €3,517 | €0 |
sty 27, 2025 | €0.50928 | €0.52732 | €0.45655 | €0.50938 | €3,573 | €0 |
sty 26, 2025 | €0.55330 | €0.56206 | €0.50928 | €0.50928 | €3,483 | €0 |
sty 25, 2025 | €0.64992 | €0.65003 | €0.52695 | €0.55330 | €3,608 | €0 |
sty 24, 2025 | €0.69402 | €0.69403 | €0.61476 | €0.64992 | €3,894 | €0 |
sty 23, 2025 | €0.73772 | €0.81655 | €0.59684 | €0.69402 | €3,814 | €0 |
sty 22, 2025 | €1.07 | €1.08 | €0.63235 | €0.73772 | €3,513 | €0 |
sty 21, 2025 | €1.10 | €1.11 | €1.04 | €1.07 | €3,526 | €0 |
sty 20, 2025 | €1.31 | €1.33 | €1.07 | €1.10 | €3,776 | €0 |
sty 19, 2025 | €1.04 | €2.11 | €0.96531 | €1.31 | €3,775 | €0 |
sty 18, 2025 | €1.26 | €1.26 | €0.92181 | €1.04 | €3,525 | €0 |
sty 16, 2025 | €1.48 | €1.54 | €1.15 | €1.27 | €3,678 | €0 |
sty 14, 2025 | €1.83 | €2.06 | €1.64 | €1.76 | €3,742 | €0 |
sty 13, 2025 | €2.12 | €2.13 | €1.39 | €1.83 | €3,777 | €0 |
sty 12, 2025 | €2.38 | €2.49 | €1.98 | €2.12 | €3,730 | €0 |
sty 11, 2025 | €3.07 | €3.53 | €2.15 | €2.38 | €3,786 | €0 |
sty 10, 2025 | €2.37 | €3.19 | €2.37 | €3.07 | €3,869 | €0 |
sty 9, 2025 | €1.15 | €2.57 | €1.10 | €2.37 | €3,668 | €0 |
sty 8, 2025 | €1.39 | €1.39 | €1.12 | €1.15 | €3,651 | €0 |
sty 7, 2025 | €1.70 | €2.57 | €1.35 | €1.39 | €3,827 | €0 |
sty 5, 2025 | €0.41276 | €1.32 | €0.41276 | €1.31 | €3,526 | €0 |
sty 3, 2025 | €0.37735 | €0.41263 | €0.37735 | €0.39510 | €3,605 | €0 |
sty 1, 2025 | €0.40325 | €0.42086 | €0.38558 | €0.39441 | €3,576 | €0 |
gru 30, 2024 | €0.41205 | €0.44705 | €0.38567 | €0.41211 | €3,625 | €0 |
gru 29, 2024 | €0.45600 | €0.46479 | €0.40315 | €0.41205 | €3,573 | €0 |
gru 27, 2024 | €0.44762 | €0.57909 | €0.40346 | €0.43859 | €3,589 | €0 |
gru 26, 2024 | €0.45646 | €0.46545 | €0.43858 | €0.44762 | €3,575 | €0 |
gru 22, 2024 | €0.51814 | €0.51830 | €0.45641 | €0.46509 | €3,380 | €0 |
gru 20, 2024 | €0.50045 | €0.51797 | €0.47372 | €0.50927 | €3,486 | €0 |
gru 18, 2024 | €0.55342 | €0.56232 | €0.52666 | €0.52684 | €3,534 | €0 |
gru 17, 2024 | €0.64134 | €0.65016 | €0.55304 | €0.55342 | €3,505 | €0 |
gru 16, 2024 | €0.61458 | €0.65010 | €0.59701 | €0.64134 | €3,552 | €0 |
gru 14, 2024 | €0.74652 | €0.75552 | €0.62357 | €0.64106 | €1,486 | €0 |
gru 13, 2024 | €0.76424 | €0.77322 | €0.73765 | €0.74652 | €1,757 | €0 |
gru 12, 2024 | €0.80865 | €1.04 | €0.75546 | €0.76424 | €1,597 | €0 |
gru 11, 2024 | €0.77362 | €0.89677 | €0.73805 | €0.80865 | €1,368 | €0 |
gru 10, 2024 | €0.82605 | €0.93193 | €0.75547 | €0.77362 | €1,353 | €0 |
gru 8, 2024 | €0.88791 | €1.02 | €0.83476 | €0.83507 | €1,290 | €0 |
gru 7, 2024 | €0.80940 | €1.35 | €0.80923 | €0.87027 | €1,656 | €0 |
gru 6, 2024 | €0.76513 | €0.96732 | €0.76466 | €0.80940 | €1,262 | €0 |
gru 5, 2024 | €0.78298 | €1.12 | €0.76485 | €0.76585 | €1,509 | €0 |
gru 4, 2024 | €0.77362 | €0.80028 | €0.77331 | €0.78298 | €1,208 | €0 |
gru 3, 2024 | €0.77322 | €0.78237 | €0.73785 | €0.77362 | €1,520 | €0 |
gru 2, 2024 | €0.77343 | €0.78252 | €0.74685 | €0.77322 | €1,508 | €0 |
gru 1, 2024 | €0.76463 | €0.77377 | €0.75564 | €0.77343 | €1,470 | €0 |
lis 30, 2024 | €0.76453 | €0.78225 | €0.75564 | €0.76463 | €1,280 | €0 |
lis 29, 2024 | €0.76432 | €0.77397 | €0.75548 | €0.76453 | €1,571 | €0 |
lis 28, 2024 | €0.62422 | €0.78244 | €0.62419 | €0.76432 | €1,367 | €0 |
lis 26, 2024 | €0.62378 | €0.63312 | €0.62321 | €0.62344 | €1,623 | €0 |
Statystyki cen Krypton DAO
Advanced chart
Technical analysis
Informacje o Krypton DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Krypton DAO?
Copy link to sectionCena KRD wynosi obecnie €0.79. Cena Krypton DAO wynosi +136.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Krypton DAO, aby śledzić cenę KRD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Krypton DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Krypton DAO u góry tej strony.
Jaka jest całkowita podaż KRD?
Copy link to sectionDostępna ilość krążących to 0.00 KRD, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 KRD.
Gdzie mogę kupić Krypton DAO?
Copy link to sectionMożesz kupić Krypton DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Krypton DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Krypton DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Krypton DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Krypton DAO