The Crypto Prophecies (TCP)
The Crypto Prophecies (TCP)
Cena The Crypto Prophecies wynosi €0.000238896778, zmiana +0.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Crypto Prophecies, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004746639 |
---|---|
24h Wysoki | €0.000244300534 |
24h Niski | €0.000234688999 |
Kapitalizacja rynkowa | €27.90K |
Wolumen handlowy (24h) | €14.79K |
Dominacja na rynku | - |
Pozycja na rynku | #2901 |
Podaż w obiegu | 116.78M |
Maksymalna podaż | 250M |
The Crypto Prophecies rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCP/USDT | €0.002741075008 | €27.10 | €6.40 | 40,259 | Niedawno |
2 |
![]() |
TCP/USDT | €0.000238993328 | €4.57 | €15.93 | 16,647 | Niedawno |
3 |
![]() |
TCP/ETH | €0.000277915680 | - | - | 0 | Niedawno |
4 |
![]() |
TCP/USDT | €0.000469696080 | €0.88 | €14.23 | 12,667 | Niedawno |
5 |
![]() |
TCP/ETH | €0.000468501600 | - | - | 3,070 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Crypto Prophecies
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000243793981 | €0.000244300535 | €0.000234688999 | €0.000238844978 | €11,805 | €27,893 |
kwi 14, 2025 | €0.000243599617 | €0.000247905751 | €0.000239651420 | €0.000243793981 | €45,447 | €28,471 |
kwi 7, 2025 | €0.000242857970 | €0.000243074527 | €0.000234578696 | €0.000237415578 | €1,744 | €27,726 |
kwi 6, 2025 | €0.000255070110 | €0.000255514511 | €0.000238726887 | €0.000242857970 | €1,791 | €28,362 |
kwi 5, 2025 | €0.000270831793 | €0.000273213668 | €0.000250451607 | €0.000255067998 | €2,267 | €29,787 |
kwi 4, 2025 | €0.000267548880 | €0.000274133542 | €0.000267434102 | €0.000270831793 | €1,692 | €31,628 |
kwi 3, 2025 | €0.000267417157 | €0.000270516510 | €0.000266525483 | €0.000267548880 | €1,541 | €31,245 |
kwi 2, 2025 | €0.000262959850 | €0.000268341232 | €0.000262696902 | €0.000267420224 | €1,664 | €31,230 |
kwi 1, 2025 | €0.000269450688 | €0.000270235341 | €0.000262019677 | €0.000262959850 | €791 | €30,709 |
mar 31, 2025 | €0.000268579602 | €0.000270680894 | €0.000268551051 | €0.000269450688 | €549 | €31,467 |
mar 30, 2025 | €0.000267289484 | €0.000270353727 | €0.000258352620 | €0.000268579602 | €771 | €31,365 |
mar 29, 2025 | €0.000264689430 | €0.000267373794 | €0.000229915279 | €0.000267295195 | €956 | €31,215 |
mar 28, 2025 | €0.000274234011 | €0.000274492287 | €0.000254691585 | €0.000264689430 | €555 | €30,911 |
mar 27, 2025 | €0.000274290360 | €0.000283349550 | €0.000274189566 | €0.000274234011 | €48 | €32,026 |
mar 26, 2025 | €0.000226926046 | €0.000282398175 | €0.000226895960 | €0.000274290360 | €196 | €32,032 |
mar 25, 2025 | €0.000318660852 | €0.000398328622 | €0.000203175981 | €0.000226926046 | €2,890 | €26,501 |
mar 24, 2025 | €0.000265897132 | €0.000393002134 | €0.000243686559 | €0.000318660852 | €1,860 | €37,214 |
mar 23, 2025 | €0.000273374823 | €0.000273374823 | €0.000256553623 | €0.000265897132 | €50 | €31,052 |
mar 20, 2025 | €0.000281806453 | €0.000281925718 | €0.000281335108 | €0.000281408836 | €33 | €32,864 |
mar 19, 2025 | €0.000274234447 | €0.000281987181 | €0.000247979157 | €0.000281806453 | €72 | €32,910 |
mar 18, 2025 | €0.000282244300 | €0.000290197006 | €0.000261243085 | €0.000274234447 | €256 | €32,026 |
mar 17, 2025 | €0.000290073558 | €0.000290237610 | €0.000282051762 | €0.000282244300 | €11 | €32,961 |
mar 15, 2025 | €0.000284179894 | €0.000284179894 | €0.000284179894 | €0.000284179894 | €0 | €33,187 |
mar 14, 2025 | €0.000284157819 | €0.000284441329 | €0.000284088281 | €0.000284179894 | €0 | €33,187 |
mar 13, 2025 | €0.000289980515 | €0.000290243956 | €0.000284084427 | €0.000284157819 | €40 | €33,185 |
mar 12, 2025 | €0.000283062664 | €0.000325567868 | €0.000282947378 | €0.000289980515 | €317 | €33,865 |
mar 11, 2025 | €0.000270943180 | €0.000284640635 | €0.000257199747 | €0.000283062664 | €273 | €33,057 |
mar 10, 2025 | €0.000265361475 | €0.000271128489 | €0.000236429436 | €0.000270809527 | €420 | €31,626 |
mar 8, 2025 | €0.000256851566 | €0.000257125211 | €0.000256444584 | €0.000256521985 | €51 | €29,957 |
mar 7, 2025 | €0.000238920185 | €0.000257426523 | €0.000238814472 | €0.000256851566 | €67 | €29,996 |
mar 6, 2025 | €0.000238876256 | €0.000239204232 | €0.000238808536 | €0.000238920185 | €4 | €27,902 |
mar 5, 2025 | €0.000243447250 | €0.000243837025 | €0.000243328234 | €0.000243514083 | €0 | €28,435 |
mar 4, 2025 | €0.000243332536 | €0.000243823474 | €0.000243200517 | €0.000243447250 | €19 | €28,430 |
mar 3, 2025 | €0.000243454152 | €0.000243828349 | €0.000238686228 | €0.000243332536 | €466 | €28,417 |
mar 1, 2025 | €0.000243322352 | €0.000243525210 | €0.000243222296 | €0.000243294107 | €0 | €28,413 |
lut 28, 2025 | €0.000231594334 | €0.000243682438 | €0.000231400087 | €0.000243322352 | €115 | €28,416 |
lut 27, 2025 | €0.000229705944 | €0.000231732994 | €0.000229659664 | €0.000231594334 | €4 | €27,046 |
lut 26, 2025 | €0.000229782164 | €0.000230128321 | €0.000229605282 | €0.000229705944 | €2 | €26,826 |
lut 25, 2025 | €0.000229999875 | €0.000236927610 | €0.000229607813 | €0.000229782164 | €29 | €26,835 |
lut 24, 2025 | €0.000236591610 | €0.000239038013 | €0.000229929160 | €0.000229999875 | €56 | €26,860 |
lut 22, 2025 | €0.000236495805 | €0.000236730096 | €0.000226872929 | €0.000236653042 | €16 | €27,637 |
lut 21, 2025 | €0.000246635001 | €0.000246768925 | €0.000212360817 | €0.000236513751 | €237 | €27,621 |
lut 20, 2025 | €0.000267739762 | €0.000267911278 | €0.000230062827 | €0.000246635001 | €59 | €28,803 |
lut 18, 2025 | €0.000245786898 | €0.000266457216 | €0.000245730706 | €0.000265266284 | €21 | €30,978 |
lut 15, 2025 | €0.000261560120 | €0.000274232588 | €0.000247721768 | €0.000261590033 | €72 | €30,549 |
lut 13, 2025 | €0.000256611747 | €0.000257551583 | €0.000245662504 | €0.000245803617 | €25 | €28,706 |
lut 11, 2025 | €0.000278393163 | €0.000295265021 | €0.000276395309 | €0.000276461998 | €28 | €32,286 |
lut 9, 2025 | €0.000253568646 | €0.000257515249 | €0.000225539099 | €0.000252268920 | €385 | €29,461 |
lut 8, 2025 | €0.000245794919 | €0.000253728150 | €0.000230224408 | €0.000253554931 | €338 | €29,611 |
lut 7, 2025 | €0.000237760218 | €0.000257553294 | €0.000225003840 | €0.000245776548 | €257 | €28,702 |
lut 5, 2025 | €0.000284066126 | €0.000289219321 | €0.000223755815 | €0.000263559605 | €2,492 | €30,779 |
lut 4, 2025 | €0.000303636530 | €0.000637442055 | €0.000265350887 | €0.000284066126 | €22,701 | €33,174 |
lut 2, 2025 | €0.000327331046 | €0.000335095731 | €0.000327218042 | €0.000334864338 | €4 | €39,106 |
lut 1, 2025 | €0.000327301052 | €0.000327603614 | €0.000300602247 | €0.000327331046 | €23 | €38,227 |
sty 31, 2025 | €0.000352723079 | €0.000352815031 | €0.000309734562 | €0.000327334311 | €80 | €38,227 |
sty 30, 2025 | €0.000336271082 | €0.000353007944 | €0.000336140940 | €0.000352745741 | €13 | €41,195 |
sty 29, 2025 | €0.000339209500 | €0.000352898628 | €0.000325249415 | €0.000336201919 | €1,238 | €39,263 |
sty 28, 2025 | €0.000311779122 | €0.000368995151 | €0.000300652026 | €0.000339209500 | €387 | €39,614 |
sty 27, 2025 | €0.000311699568 | €0.000327220361 | €0.000286298924 | €0.000311779122 | €282 | €36,402 |
sty 25, 2025 | €0.000338996472 | €0.000378336918 | €0.000285941035 | €0.000327292848 | €483 | €38,222 |
sty 24, 2025 | €0.000379993044 | €0.000380536864 | €0.000298193660 | €0.000338996472 | €442 | €39,589 |
sty 23, 2025 | €0.000443980070 | €0.000444119599 | €0.000274308463 | €0.000379983226 | €557 | €44,377 |
sty 22, 2025 | €0.000424630975 | €0.000444389843 | €0.000424492641 | €0.000444014775 | €37 | €51,853 |
sty 20, 2025 | €0.000406567928 | €0.000407460330 | €0.000370705601 | €0.000394804447 | €613 | €46,106 |
sty 19, 2025 | €0.000366676911 | €0.000406884493 | €0.000366535336 | €0.000406567928 | €277 | €47,480 |
sty 18, 2025 | €0.000435558920 | €0.000435645493 | €0.000362597764 | €0.000366676911 | €789 | €42,821 |
sty 15, 2025 | €0.000438315777 | €0.000438673949 | €0.000433284807 | €0.000438142536 | €106 | €51,170 |
sty 13, 2025 | €0.000454620383 | €0.000495397802 | €0.000445052045 | €0.000445604560 | €1,277 | €52,039 |
sty 12, 2025 | €0.000459910486 | €0.000460187990 | €0.000454542323 | €0.000454620383 | €4 | €53,092 |
sty 11, 2025 | €0.000456597133 | €0.000463695556 | €0.000429773010 | €0.000459910486 | €286 | €53,710 |
sty 10, 2025 | €0.000448147759 | €0.000460521899 | €0.000434925316 | €0.000456597133 | €417 | €53,323 |
sty 9, 2025 | €0.000459888925 | €0.000472976891 | €0.000434833672 | €0.000448147759 | €204 | €52,336 |
sty 8, 2025 | €0.000470693256 | €0.000474349859 | €0.000437842693 | €0.000459888925 | €624 | €53,707 |
sty 7, 2025 | €0.000472773268 | €0.000486667473 | €0.000454724026 | €0.000470693256 | €1,517 | €54,969 |
sty 5, 2025 | €0.000491762506 | €0.000492010782 | €0.000470100984 | €0.000477712565 | €56 | €55,788 |
sty 4, 2025 | €0.000486146123 | €0.000558229168 | €0.000470121696 | €0.000491762506 | €44 | €57,429 |
sty 1, 2025 | €0.000447242518 | €0.000488728389 | €0.000447071066 | €0.000453752980 | €68 | €52,990 |
gru 31, 2024 | €0.000460888803 | €0.000472662128 | €0.000447185261 | €0.000447242518 | €10 | €52,230 |
gru 27, 2024 | €0.000454145786 | €0.000502626148 | €0.000454043466 | €0.000501880366 | €430 | €58,611 |
gru 26, 2024 | €0.000489075877 | €0.000499860250 | €0.000454065430 | €0.000454309721 | €224 | €53,055 |
gru 25, 2024 | €0.000477645602 | €0.000489510875 | €0.000477293815 | €0.000489075877 | €34 | €57,116 |
gru 19, 2024 | €0.000447397577 | €0.000469009122 | €0.000435990493 | €0.000457440023 | €132 | €53,421 |
gru 18, 2024 | €0.000477816891 | €0.000491884032 | €0.000437508805 | €0.000447397577 | €247 | €52,248 |
gru 17, 2024 | €0.000471623696 | €0.000495608863 | €0.000470471212 | €0.000477868661 | €159 | €55,807 |
gru 15, 2024 | €0.000520918868 | €0.000521044779 | €0.000442566861 | €0.000512756050 | €2,384 | €59,881 |
gru 14, 2024 | €0.000548630279 | €0.000548713694 | €0.000501419799 | €0.000520918868 | €696 | €60,834 |
gru 13, 2024 | €0.000519689023 | €0.000556189412 | €0.000501231605 | €0.000548630279 | €474 | €64,070 |
gru 12, 2024 | €0.000542953184 | €0.000543155368 | €0.000501432168 | €0.000519689023 | €909 | €60,691 |
gru 11, 2024 | €0.000531234076 | €0.000575705955 | €0.000506391426 | €0.000542973957 | €4,395 | €63,410 |
gru 10, 2024 | €0.000521312882 | €0.000544011766 | €0.000507132756 | €0.000531285973 | €2,011 | €62,045 |
gru 9, 2024 | €0.000551164310 | €0.000568400954 | €0.000505986228 | €0.000521356301 | €3,538 | €60,885 |
gru 8, 2024 | €0.000536090583 | €0.000589317956 | €0.000502936329 | €0.000589150558 | €3,073 | €68,802 |
gru 7, 2024 | €0.000552214050 | €0.000617460076 | €0.000521434935 | €0.000554779121 | €3,044 | €64,789 |
gru 6, 2024 | €0.000527603885 | €0.000558251380 | €0.000522106775 | €0.000552214050 | €5,045 | €64,489 |
gru 4, 2024 | €0.000923491859 | €0.001064045635 | €0.000497541197 | €0.000630609446 | €50,912 | €73,644 |
gru 3, 2024 | €0.001171907180 | €0.003076708797 | €0.000664020522 | €0.000923491859 | €260,580 | €107,848 |
gru 2, 2024 | €0.000542727149 | €0.001399471240 | €0.000540073968 | €0.001171796238 | €94,253 | €136,845 |
gru 1, 2024 | €0.000550494700 | €0.000566083964 | €0.000531124738 | €0.000549730015 | €494 | €64,199 |
lis 30, 2024 | €0.000519222641 | €0.000557753637 | €0.000519120336 | €0.000550494700 | €157 | €64,288 |
lis 29, 2024 | €0.000507131904 | €0.000531437395 | €0.000495653457 | €0.000519250291 | €434 | €60,639 |
Statystyki cen The Crypto Prophecies
Advanced chart
Technical analysis
Informacje o The Crypto Prophecies
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Crypto Prophecies?
Copy link to sectionCena TCP wynosi obecnie €0.000238896778. Cena The Crypto Prophecies wynosi -17.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Crypto Prophecies, aby śledzić cenę TCP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Crypto Prophecies z jej przeszłymi wynikami, korzystając z zakładki historii cen The Crypto Prophecies u góry tej strony.
Jaka jest całkowita podaż TCP?
Copy link to sectionDostępna ilość krążących to 116,782,511.00 TCP, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 TCP.
Gdzie mogę kupić The Crypto Prophecies?
Copy link to sectionMożesz kupić The Crypto Prophecies na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Crypto Prophecies wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Crypto Prophecies?
Copy link to sectionNajprostszym sposobem inwestycji w The Crypto Prophecies jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Crypto Prophecies