Crypto Snack (SNACK)
Crypto Snack (SNACK)
Cena Crypto Snack wynosi €0.00, zmiana -0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto Snack, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002898440064 |
24h Niski | €0.002898440064 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Crypto Snack rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNACK/USDT | €0.002929183488 | €81.22 | €41.80 | 254,410 | Niedawno |
2 |
![]() |
WBNB/SNACK | €197.97 | - | - | 115 | Niedawno |
3 |
![]() |
USDT/SNACK | €0.88 | - | - | 113 | Niedawno |
4 |
![]() |
WBNB/SNACK | €183.24 | - | - | 442 | Niedawno |
5 |
![]() |
USDT/SNACK | €0.88 | - | - | 442 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto Snack
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 15, 2023 | €0.002898440064 | €0.002898440064 | €0.002898440064 | €0.002898440064 | €0 | €0 |
paź 11, 2023 | €0.002898440064 | €0.002898440064 | €0.002898440064 | €0.002898440064 | €0 | €0 |
paź 9, 2023 | €0.002908795346 | €0.002908801448 | €0.002871684467 | €0.002888618183 | €1,109 | €0 |
paź 3, 2023 | €0.002916692988 | €0.002916692988 | €0.002887513857 | €0.002890726878 | €0 | €0 |
paź 2, 2023 | €0.002950733550 | €0.002964449880 | €0.002908034544 | €0.002916757041 | €489 | €0 |
wrz 30, 2023 | €0.002940510925 | €0.002940510925 | €0.002940319562 | €0.002940319562 | €0 | €0 |
wrz 29, 2023 | €0.002962245922 | €0.002989175373 | €0.002938915180 | €0.002940772968 | €134 | €0 |
wrz 28, 2023 | €0.002908691940 | €0.002967901309 | €0.002908691940 | €0.002962232808 | €23 | €0 |
wrz 23, 2023 | €0.002904339086 | €0.002904339086 | €0.002904339086 | €0.002904339086 | €0 | €0 |
wrz 21, 2023 | €0.002904683045 | €0.002913711309 | €0.002859589555 | €0.002904470626 | €436 | €0 |
wrz 20, 2023 | €0.002942658103 | €0.002942658103 | €0.002896399865 | €0.002904690677 | €23 | €0 |
wrz 10, 2023 | €0.002915591935 | €0.002915716722 | €0.002896561976 | €0.002902786637 | €0 | €0 |
wrz 9, 2023 | €0.002910010730 | €0.002928567032 | €0.002908319578 | €0.002915698649 | €24 | €0 |
wrz 5, 2023 | €0.002918209195 | €0.002922935650 | €0.002897502360 | €0.002909968756 | €9 | €0 |
wrz 3, 2023 | €0.002920120739 | €0.002928137086 | €0.002903670214 | €0.002907524556 | €1 | €0 |
sie 30, 2023 | €0.002940863643 | €0.002942401668 | €0.002883304487 | €0.002925546620 | €201 | €0 |
sie 29, 2023 | €0.002926068144 | €0.002985515288 | €0.002926068144 | €0.002940357215 | €2,485 | €0 |
sie 28, 2023 | €0.002926068144 | €0.002926068144 | €0.002926068144 | €0.002926068144 | €0 | €0 |
sie 27, 2023 | €0.002926068144 | €0.002926068144 | €0.002926068144 | €0.002926068144 | €0 | €0 |
sie 26, 2023 | €0.002926272127 | €0.002927707671 | €0.002925436361 | €0.002926068144 | €0 | €0 |
sie 25, 2023 | €0.002947677101 | €0.002949536322 | €0.002925547183 | €0.002926272127 | €19 | €0 |
sie 24, 2023 | €0.002941098959 | €0.002961364359 | €0.002928704119 | €0.002947856901 | €309 | €0 |
sie 23, 2023 | €0.002931413388 | €0.002956407262 | €0.002926346275 | €0.002941174961 | €1,130 | €0 |
sie 22, 2023 | €0.002909332703 | €0.002941799799 | €0.002848729155 | €0.002930711949 | €680 | €0 |
sie 21, 2023 | €0.002918680386 | €0.002924769023 | €0.002888028337 | €0.002911281802 | €235 | €0 |
sie 20, 2023 | €0.002918680386 | €0.002918680386 | €0.002918680386 | €0.002918680386 | €0 | €0 |
sie 19, 2023 | €0.002918680386 | €0.002918680386 | €0.002918680386 | €0.002918680386 | €0 | €0 |
sie 18, 2023 | €0.002918680386 | €0.002918680386 | €0.002918680386 | €0.002918680386 | €0 | €0 |
sie 17, 2023 | €0.002919282637 | €0.002921575719 | €0.002918336761 | €0.002918680386 | €0 | €0 |
sie 16, 2023 | €0.002918923896 | €0.002920575374 | €0.002917903496 | €0.002919379469 | €36 | €0 |
sie 15, 2023 | €0.002919021273 | €0.002920340540 | €0.002917083748 | €0.002918917130 | €32 | €0 |
sie 14, 2023 | €0.002917020574 | €0.002920998929 | €0.002916508526 | €0.002919515134 | €44 | €0 |
sie 13, 2023 | €0.002917020574 | €0.002917020574 | €0.002917020574 | €0.002917020574 | €0 | €0 |
sie 12, 2023 | €0.002917020574 | €0.002917020574 | €0.002917020574 | €0.002917020574 | €0 | €0 |
sie 11, 2023 | €0.002917298499 | €0.002918854389 | €0.002915736595 | €0.002917020574 | €0 | €0 |
sie 10, 2023 | €0.002929193871 | €0.002929193871 | €0.002917480265 | €0.002917480265 | €46 | €0 |
maj 30, 2023 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0 | €0 |
maj 29, 2023 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0 | €0 |
maj 28, 2023 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0 | €0 |
maj 27, 2023 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0 | €0 |
maj 26, 2023 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0 | €0 |
maj 25, 2023 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0 | €0 |
maj 24, 2023 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0.002929193871 | €0 | €0 |
maj 23, 2023 | €0.002982740217 | €0.002983893340 | €0.002902536737 | €0.002929193871 | €0 | €0 |
maj 22, 2023 | €0.002956016433 | €0.002983019247 | €0.002894031187 | €0.002982732595 | €221,028 | €0 |
maj 21, 2023 | €0.002974298358 | €0.002983549944 | €0.002911724432 | €0.002956125572 | €243,719 | €0 |
maj 20, 2023 | €0.002947073859 | €0.003000603053 | €0.002867653037 | €0.002974360733 | €228,623 | €0 |
maj 19, 2023 | €0.002981725700 | €0.002991806722 | €0.002920753734 | €0.002947044735 | €235,777 | €0 |
maj 18, 2023 | €0.002973473109 | €0.002991930282 | €0.002902342722 | €0.002981575589 | €226,764 | €0 |
maj 17, 2023 | €0.002964308760 | €0.002991444527 | €0.002911035208 | €0.002973471850 | €225,096 | €0 |
maj 16, 2023 | €0.002955593532 | €0.003053404301 | €0.002867002016 | €0.002964323522 | €231,739 | €0 |
maj 15, 2023 | €0.002965426772 | €0.002984389996 | €0.002938291993 | €0.002955605195 | €235,295 | €0 |
maj 14, 2023 | €0.002956564461 | €0.002975324604 | €0.002920965496 | €0.002965565435 | €223,909 | €0 |
maj 13, 2023 | €0.002965989970 | €0.002975678369 | €0.002930540501 | €0.002956616963 | €228,028 | €0 |
maj 12, 2023 | €0.002965687443 | €0.002984119571 | €0.002912845658 | €0.002966160386 | €233,631 | €0 |
maj 11, 2023 | €0.002939963980 | €0.002984186570 | €0.002789186399 | €0.002965684057 | €228,684 | €0 |
maj 10, 2023 | €0.002956980758 | €0.003001054149 | €0.002911762137 | €0.002939778840 | €243,827 | €0 |
maj 9, 2023 | €0.002967148170 | €0.002993661643 | €0.002921781002 | €0.002956867937 | €236,277 | €0 |
maj 8, 2023 | €0.002959306315 | €0.002986461721 | €0.002930965593 | €0.002967147449 | €226,841 | €0 |
maj 7, 2023 | €0.002969657601 | €0.002987091704 | €0.002800013143 | €0.002959366080 | €232,432 | €0 |
maj 6, 2023 | €0.002975904046 | €0.002988639375 | €0.002896283200 | €0.002969634308 | €241,731 | €0 |
maj 5, 2023 | €0.002965738164 | €0.002985636039 | €0.002903863670 | €0.002976009208 | €228,955 | €0 |
maj 4, 2023 | €0.002973896779 | €0.002984052227 | €0.002903390004 | €0.002965780188 | €232,613 | €0 |
maj 3, 2023 | €0.002974147562 | €0.002984574323 | €0.002920755824 | €0.002973908529 | €226,395 | €0 |
maj 2, 2023 | €0.002973955520 | €0.002984947257 | €0.002733958193 | €0.002974023831 | €229,674 | €0 |
maj 1, 2023 | €0.002965265018 | €0.002993391112 | €0.002832444201 | €0.002973881763 | €224,815 | €0 |
kwi 30, 2023 | €0.002956863849 | €0.002992837819 | €0.002867984743 | €0.002965286869 | €233,280 | €0 |
kwi 29, 2023 | €0.002966497737 | €0.002984649568 | €0.002930070845 | €0.002956922340 | €241,518 | €0 |
kwi 28, 2023 | €0.002968537030 | €0.002984295469 | €0.002920670664 | €0.002966350049 | €239,404 | €0 |
kwi 27, 2023 | €0.002971696219 | €0.002972563733 | €0.002958120981 | €0.002968900113 | €228,279 | €0 |
kwi 26, 2023 | €0.002965968519 | €0.002993116536 | €0.002947391683 | €0.002971881968 | €240,892 | €0 |
kwi 25, 2023 | €0.002955726321 | €0.002983398340 | €0.002919835206 | €0.002965602723 | €231,012 | €0 |
kwi 24, 2023 | €0.002956822944 | €0.002991427281 | €0.002910976322 | €0.002955714961 | €232,136 | €0 |
kwi 23, 2023 | €0.002946737963 | €0.002970171981 | €0.002920655593 | €0.002956882831 | €236,672 | €0 |
kwi 22, 2023 | €0.002965052394 | €0.002970924083 | €0.002929119837 | €0.002946748282 | €234,395 | €0 |
kwi 21, 2023 | €0.003056201807 | €0.003060162387 | €0.002961129861 | €0.002965052381 | €233,733 | €0 |
kwi 20, 2023 | €0.003021433921 | €0.003065698330 | €0.003020253868 | €0.003056514017 | €251,193 | €0 |
kwi 19, 2023 | €0.003239660100 | €0.003240729799 | €0.003020080617 | €0.003020566775 | €252,901 | €0 |
kwi 18, 2023 | €0.003201740569 | €0.003266273261 | €0.003168240166 | €0.003239604423 | €249,226 | €0 |
kwi 17, 2023 | €0.003228506178 | €0.003248731246 | €0.003177436020 | €0.003201446491 | €261,466 | €0 |
kwi 16, 2023 | €0.003312587837 | €0.003354694738 | €0.003206587731 | €0.003228667984 | €276,179 | €0 |
kwi 15, 2023 | €0.003303070875 | €0.003357320060 | €0.003267228604 | €0.003312182806 | €276,193 | €0 |
kwi 14, 2023 | €0.003317849722 | €0.003369740647 | €0.003282208328 | €0.003303561243 | €284,018 | €0 |
kwi 13, 2023 | €0.003356594547 | €0.003362535754 | €0.003315664510 | €0.003317849189 | €288,156 | €0 |
kwi 12, 2023 | €0.003394809272 | €0.003396865974 | €0.003320748028 | €0.003356154769 | €254,091 | €0 |
kwi 11, 2023 | €0.003373340900 | €0.003396424238 | €0.003368926261 | €0.003394162472 | €277,200 | €0 |
kwi 10, 2023 | €0.003332458583 | €0.003391216421 | €0.003248852284 | €0.003373509119 | €273,994 | €0 |
kwi 9, 2023 | €0.003361281949 | €0.003362997752 | €0.003326359321 | €0.003333378567 | €250,798 | €0 |
kwi 8, 2023 | €0.003258217837 | €0.003362810355 | €0.002992275400 | €0.003361694056 | €261,180 | €0 |
kwi 7, 2023 | €0.003306013141 | €0.003308913179 | €0.003231917376 | €0.003258299330 | €266,690 | €0 |
kwi 6, 2023 | €0.003314237261 | €0.003316348598 | €0.003288894041 | €0.003307199009 | €268,722 | €0 |
kwi 5, 2023 | €0.003386184966 | €0.003440856318 | €0.003282625818 | €0.003313925982 | €271,192 | €0 |
kwi 4, 2023 | €0.003401172419 | €0.003403550694 | €0.003383138631 | €0.003385877417 | €263,845 | €0 |
kwi 3, 2023 | €0.003718432521 | €0.003719232128 | €0.003397486661 | €0.003401172426 | €265,292 | €0 |
kwi 2, 2023 | €0.003160367978 | €0.003405619287 | €0.003017220689 | €0.003401894363 | €247,284 | €0 |
kwi 1, 2023 | €0.003122898405 | €0.003162073651 | €0.003119680750 | €0.003160368112 | €243,663 | €0 |
mar 31, 2023 | €0.002765153321 | €0.003136959544 | €0.002762408282 | €0.003123478152 | €231,021 | €0 |
mar 30, 2023 | €0.002523228496 | €0.002768618174 | €0.002519988392 | €0.002765474646 | €210,752 | €0 |
mar 29, 2023 | €0.002576583814 | €0.002583422577 | €0.002521154132 | €0.002523119464 | €206,671 | €0 |
mar 28, 2023 | €0.002507806819 | €0.002587510267 | €0.002451858929 | €0.002575426986 | €202,160 | €0 |
Statystyki cen Crypto Snack
Advanced chart
Technical analysis
Informacje o Crypto Snack
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto Snack?
Copy link to sectionCena SNACK wynosi obecnie €0.00. Cena Crypto Snack wynosi -1.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto Snack, aby śledzić cenę SNACK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto Snack z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto Snack u góry tej strony.
Jaka jest całkowita podaż SNACK?
Copy link to sectionDostępna ilość krążących to 0.00 SNACK, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 SNACK.
Gdzie mogę kupić Crypto Snack?
Copy link to sectionMożesz kupić Crypto Snack na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto Snack wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto Snack?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto Snack jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto Snack