CRYPTORG (CTG)
CRYPTORG (CTG)
Cena CRYPTORG wynosi €0.03, zmiana -8.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CRYPTORG, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002285702461 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €332.23 |
Dominacja na rynku | - |
Pozycja na rynku | #5798 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
CRYPTORG rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTG/USDT | €0.10 | €17.92 | €1,325.56 | 7,515 | Niedawno |
2 |
![]() |
USDT/CTG | €0.88 | - | - | 4,968 | Niedawno |
3 |
![]() |
CTG/WBNB | €0.26 | - | - | 21 | Niedawno |
4 |
![]() |
USDT/CTG | €0.88 | - | - | 1,704 | Niedawno |
5 |
![]() |
CTG/WBNB | €0.08 | - | - | 116 | Niedawno |
6 |
![]() |
USDT/CTG | €0.88 | - | - | 416 | Niedawno |
7 |
![]() |
USDT/CTG | €0.87 | - | - | 46 | Niedawno |
8 |
![]() |
USDT/CTG | €0.88 | - | - | 193 | Niedawno |
9 |
![]() |
USDT/CTG | €0.87 | - | - | 821 | Niedawno |
10 |
![]() |
CTG/WBNB | €0.03 | - | - | 377 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CRYPTORG
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03043 | €0.03056 | €0.02985 | €0.02985 | €255 | €0 |
kwi 5, 2025 | €0.03240 | €0.03423 | €0.03236 | €0.03391 | €334 | €0 |
kwi 2, 2025 | €0.03288 | €0.03288 | €0.03200 | €0.03216 | €0 | €0 |
kwi 1, 2025 | €0.03318 | €0.03327 | €0.03286 | €0.03288 | €137 | €0 |
mar 31, 2025 | €0.03422 | €0.03427 | €0.03274 | €0.03318 | €0 | €0 |
mar 29, 2025 | €0.03444 | €0.03482 | €0.03394 | €0.03457 | €0 | €0 |
mar 28, 2025 | €0.03540 | €0.03541 | €0.03444 | €0.03444 | €0 | €0 |
mar 27, 2025 | €0.03670 | €0.03688 | €0.03539 | €0.03540 | €573 | €0 |
mar 26, 2025 | €0.03632 | €0.03692 | €0.03609 | €0.03670 | €0 | €0 |
mar 25, 2025 | €0.03806 | €0.03845 | €0.03610 | €0.03632 | €0 | €0 |
mar 23, 2025 | €0.03538 | €0.03643 | €0.03510 | €0.03534 | €0 | €0 |
mar 21, 2025 | €0.03233 | €0.03409 | €0.03233 | €0.03363 | €0 | €0 |
mar 20, 2025 | €0.03403 | €0.03416 | €0.03151 | €0.03233 | €0 | €0 |
mar 19, 2025 | €0.03730 | €0.03730 | €0.03383 | €0.03403 | €721 | €0 |
mar 18, 2025 | €0.03761 | €0.03780 | €0.03719 | €0.03730 | €364 | €0 |
mar 17, 2025 | €0.02900 | €0.03835 | €0.02900 | €0.03761 | €3,293 | €0 |
mar 16, 2025 | €0.02629 | €0.02900 | €0.02601 | €0.02900 | €0 | €0 |
mar 15, 2025 | €0.02650 | €0.02656 | €0.02586 | €0.02629 | €0 | €0 |
mar 14, 2025 | €0.02686 | €0.02696 | €0.02638 | €0.02650 | €0 | €0 |
mar 13, 2025 | €0.02713 | €0.02726 | €0.02607 | €0.02686 | €520 | €0 |
mar 12, 2025 | €0.02615 | €0.02713 | €0.02582 | €0.02713 | €0 | €0 |
mar 11, 2025 | €0.02775 | €0.02839 | €0.02568 | €0.02615 | €893 | €0 |
mar 9, 2025 | €0.02842 | €0.02842 | €0.02587 | €0.02614 | €0 | €0 |
mar 8, 2025 | €0.02933 | €0.02962 | €0.02842 | €0.02842 | €193 | €0 |
mar 6, 2025 | €0.03340 | €0.03354 | €0.02942 | €0.02950 | €0 | €0 |
mar 5, 2025 | €0.03166 | €0.03466 | €0.03165 | €0.03340 | €2,884 | €0 |
mar 4, 2025 | €0.03364 | €0.03364 | €0.03042 | €0.03166 | €0 | €0 |
mar 3, 2025 | €0.03477 | €0.03477 | €0.03324 | €0.03364 | €494 | €0 |
mar 2, 2025 | €0.03508 | €0.03514 | €0.03442 | €0.03477 | €310 | €0 |
mar 1, 2025 | €0.03453 | €0.03510 | €0.03453 | €0.03508 | €229 | €0 |
lut 28, 2025 | €0.03443 | €0.03499 | €0.03318 | €0.03453 | €1,514 | €0 |
lut 27, 2025 | €0.03268 | €0.03520 | €0.03232 | €0.03443 | €3,794 | €0 |
lut 26, 2025 | €0.03263 | €0.03311 | €0.03212 | €0.03268 | €482 | €0 |
lut 24, 2025 | €0.03491 | €0.03491 | €0.03286 | €0.03289 | €477 | €0 |
lut 23, 2025 | €0.03488 | €0.03491 | €0.03351 | €0.03491 | €661 | €0 |
lut 21, 2025 | €0.03376 | €0.03595 | €0.03342 | €0.03470 | €948 | €0 |
lut 20, 2025 | €0.03465 | €0.03642 | €0.03355 | €0.03376 | €1,201 | €0 |
lut 18, 2025 | €0.03931 | €0.03931 | €0.03703 | €0.03760 | €502 | €0 |
lut 16, 2025 | €0.04121 | €0.04398 | €0.03802 | €0.04344 | €1,695 | €0 |
lut 15, 2025 | €0.04125 | €0.04177 | €0.04035 | €0.04121 | €464 | €0 |
lut 14, 2025 | €0.04261 | €0.04298 | €0.04125 | €0.04125 | €486 | €0 |
lut 11, 2025 | €0.03752 | €0.03772 | €0.03437 | €0.03577 | €1,758 | €0 |
lut 10, 2025 | €0.03880 | €0.03890 | €0.03627 | €0.03752 | €687 | €0 |
lut 9, 2025 | €0.02608 | €0.04028 | €0.02608 | €0.03880 | €4,012 | €0 |
lut 8, 2025 | €0.04240 | €0.04356 | €0.02599 | €0.02608 | €3,454 | €0 |
lut 6, 2025 | €0.04199 | €0.04236 | €0.04077 | €0.04077 | €459 | €0 |
lut 5, 2025 | €0.04204 | €0.04351 | €0.04161 | €0.04199 | €840 | €0 |
lut 3, 2025 | €0.04463 | €0.04463 | €0.03519 | €0.04344 | €6,124 | €0 |
lut 2, 2025 | €0.04727 | €0.05036 | €0.04427 | €0.04463 | €2,082 | €0 |
lut 1, 2025 | €0.05066 | €0.05097 | €0.04727 | €0.04727 | €596 | €0 |
sty 31, 2025 | €0.04925 | €0.05296 | €0.04915 | €0.05066 | €886 | €0 |
sty 29, 2025 | €0.04931 | €0.05220 | €0.04574 | €0.04757 | €2,482 | €0 |
sty 28, 2025 | €0.05975 | €0.05989 | €0.04931 | €0.04931 | €2,017 | €0 |
sty 27, 2025 | €0.06071 | €0.06071 | €0.05877 | €0.05975 | €1,249 | €0 |
sty 26, 2025 | €0.06068 | €0.06168 | €0.06035 | €0.06071 | €1,280 | €0 |
sty 25, 2025 | €0.05908 | €0.06082 | €0.05873 | €0.06068 | €1,617 | €0 |
sty 24, 2025 | €0.05648 | €0.05942 | €0.05557 | €0.05908 | €1,661 | €0 |
sty 21, 2025 | €0.06325 | €0.06325 | €0.05820 | €0.05962 | €8,538 | €0 |
sty 20, 2025 | €0.06487 | €0.06631 | €0.06023 | €0.06325 | €13,989 | €0 |
sty 19, 2025 | €0.06664 | €0.06676 | €0.06010 | €0.06487 | €3,710 | €0 |
sty 18, 2025 | €0.07003 | €0.07003 | €0.06388 | €0.06664 | €2,941 | €0 |
sty 14, 2025 | €0.06787 | €0.07239 | €0.06781 | €0.06987 | €4,039 | €0 |
sty 12, 2025 | €0.06691 | €0.06736 | €0.06511 | €0.06511 | €953 | €0 |
sty 10, 2025 | €0.06526 | €0.06532 | €0.06277 | €0.06297 | €463 | €0 |
sty 8, 2025 | €0.06215 | €0.06245 | €0.05796 | €0.05941 | €3,792 | €0 |
sty 7, 2025 | €0.06124 | €0.06243 | €0.05930 | €0.06215 | €3,109 | €0 |
sty 6, 2025 | €0.06025 | €0.06190 | €0.05943 | €0.06124 | €1,985 | €0 |
sty 5, 2025 | €0.06824 | €0.06824 | €0.05680 | €0.06025 | €5,262 | €0 |
sty 2, 2025 | €0.06693 | €0.06767 | €0.06384 | €0.06749 | €2,612 | €0 |
gru 31, 2024 | €0.06672 | €0.06872 | €0.06534 | €0.06798 | €3,104 | €0 |
gru 30, 2024 | €0.19792 | €0.20047 | €0.19321 | €0.19582 | €86,738 | €1,958,222 |
gru 28, 2024 | €0.07034 | €0.07073 | €0.06775 | €0.06894 | €2,965 | €0 |
gru 27, 2024 | €0.07115 | €0.07302 | €0.07020 | €0.07034 | €3,190 | €0 |
gru 26, 2024 | €0.07053 | €0.07314 | €0.06713 | €0.07115 | €4,577 | €0 |
gru 24, 2024 | €0.05452 | €0.06777 | €0.05389 | €0.06575 | €2,858 | €0 |
gru 23, 2024 | €0.05378 | €0.05466 | €0.05169 | €0.05452 | €842 | €0 |
gru 22, 2024 | €0.05453 | €0.05468 | €0.05119 | €0.05378 | €668 | €0 |
gru 20, 2024 | €0.05346 | €0.05373 | €0.04911 | €0.05358 | €1,372 | €0 |
gru 16, 2024 | €0.05398 | €0.05398 | €0.05249 | €0.05267 | €201 | €0 |
gru 13, 2024 | €0.06305 | €0.06367 | €0.05850 | €0.05965 | €1,937 | €0 |
gru 12, 2024 | €0.06565 | €0.06615 | €0.06305 | €0.06305 | €1,057 | €0 |
gru 10, 2024 | €0.06259 | €0.06980 | €0.06179 | €0.06772 | €2,906 | €0 |
gru 9, 2024 | €0.06037 | €0.06344 | €0.05651 | €0.06259 | €1,993 | €0 |
gru 8, 2024 | €0.06128 | €0.06152 | €0.06016 | €0.06037 | €518 | €0 |
gru 7, 2024 | €0.06722 | €0.06733 | €0.06128 | €0.06128 | €932 | €0 |
gru 6, 2024 | €0.20520 | €0.21568 | €0.20418 | €0.21134 | €76,921 | €2,113,361 |
gru 5, 2024 | €0.06927 | €0.07010 | €0.06462 | €0.06589 | €1,642 | €0 |
gru 4, 2024 | €0.07613 | €0.07687 | €0.06842 | €0.06927 | €2,240 | €0 |
gru 3, 2024 | €0.06867 | €0.08523 | €0.06866 | €0.07613 | €5,886 | €0 |
gru 2, 2024 | €0.06619 | €0.07381 | €0.06619 | €0.06867 | €2,690 | €0 |
gru 1, 2024 | €0.06148 | €0.06908 | €0.06080 | €0.06619 | €4,681 | €0 |
lis 30, 2024 | €0.05370 | €0.06322 | €0.05244 | €0.06148 | €1,788 | €0 |
lis 29, 2024 | €0.05790 | €0.05858 | €0.05352 | €0.05370 | €1,492 | €0 |
lis 28, 2024 | €0.05614 | €0.06041 | €0.05533 | €0.05790 | €1,432 | €0 |
lis 27, 2024 | €0.05861 | €0.05876 | €0.05535 | €0.05614 | €872 | €0 |
lis 26, 2024 | €0.05936 | €0.05960 | €0.05395 | €0.05861 | €1,481 | €0 |
lis 25, 2024 | €0.03955 | €0.06127 | €0.03931 | €0.05936 | €1,947 | €0 |
lis 23, 2024 | €0.03968 | €0.04034 | €0.03941 | €0.04018 | €439 | €0 |
lis 22, 2024 | €0.03758 | €0.03990 | €0.03686 | €0.03968 | €775 | €0 |
lis 21, 2024 | €0.03677 | €0.03840 | €0.03625 | €0.03758 | €508 | €0 |
Statystyki cen CRYPTORG
Advanced chart
Technical analysis
Informacje o CRYPTORG
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CRYPTORG?
Copy link to sectionCena CTG wynosi obecnie €0.03. Cena CRYPTORG wynosi -5.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CRYPTORG, aby śledzić cenę CTG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CRYPTORG z jej przeszłymi wynikami, korzystając z zakładki historii cen CRYPTORG u góry tej strony.
Jaka jest całkowita podaż CTG?
Copy link to sectionDostępna ilość krążących to 0.00 CTG, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CTG.
Gdzie mogę kupić CRYPTORG?
Copy link to sectionMożesz kupić CRYPTORG na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CRYPTORG wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CRYPTORG?
Copy link to sectionNajprostszym sposobem inwestycji w CRYPTORG jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CRYPTORG