Fish Crypto (FICO)
Fish Crypto (FICO)
Cena Fish Crypto wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fish Crypto, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Fish Crypto rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Fish Crypto
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 16, 2023 | €0.000105172858 | €0.000105172858 | €0.000105172858 | €0.000105172858 | €0 | €0 |
maj 15, 2023 | €0.000105172858 | €0.000105172858 | €0.000105172858 | €0.000105172858 | €0 | €0 |
maj 14, 2023 | €0.000105172858 | €0.000105172858 | €0.000105172858 | €0.000105172858 | €0 | €0 |
maj 13, 2023 | €0.000105172858 | €0.000105172858 | €0.000105172858 | €0.000105172858 | €0 | €0 |
maj 12, 2023 | €0.000105172858 | €0.000105172858 | €0.000105172858 | €0.000105172858 | €0 | €0 |
maj 11, 2023 | €0.000105172858 | €0.000105172858 | €0.000105172858 | €0.000105172858 | €0 | €0 |
maj 10, 2023 | €0.000105439668 | €0.000105867774 | €0.000104894385 | €0.000105172858 | €0 | €0 |
maj 9, 2023 | €0.000105925226 | €0.000105982909 | €0.000105135992 | €0.000105442111 | €4 | €0 |
maj 8, 2023 | €0.000108764166 | €0.000108764166 | €0.000105247011 | €0.000105914214 | €2 | €0 |
maj 7, 2023 | €0.000108764166 | €0.000108764166 | €0.000108764166 | €0.000108764166 | €0 | €0 |
maj 6, 2023 | €0.000108764166 | €0.000108764166 | €0.000108764166 | €0.000108764166 | €0 | €0 |
maj 5, 2023 | €0.000108764166 | €0.000108764166 | €0.000108764166 | €0.000108764166 | €0 | €0 |
maj 4, 2023 | €0.000108764166 | €0.000108764166 | €0.000108764166 | €0.000108764166 | €0 | €0 |
maj 3, 2023 | €0.000108671877 | €0.000109607921 | €0.000108630955 | €0.000108764166 | €0 | €0 |
maj 2, 2023 | €0.000114052674 | €0.000114052674 | €0.000108657681 | €0.000108657681 | €7 | €0 |
maj 1, 2023 | €0.000114052674 | €0.000114052674 | €0.000114052674 | €0.000114052674 | €0 | €0 |
kwi 30, 2023 | €0.000108741180 | €0.000114126772 | €0.000108356869 | €0.000114096171 | €0 | €0 |
kwi 29, 2023 | €0.000109590030 | €0.000109590030 | €0.000108717138 | €0.000108736430 | €2 | €0 |
kwi 28, 2023 | €0.000111785805 | €0.000111816454 | €0.000107918150 | €0.000109599815 | €2 | €0 |
kwi 27, 2023 | €0.000111695942 | €0.000113442015 | €0.000111112645 | €0.000111798226 | €1 | €0 |
kwi 26, 2023 | €0.000114369489 | €0.000116459605 | €0.000109858863 | €0.000111709968 | €2 | €0 |
kwi 25, 2023 | €0.000111981930 | €0.000114731813 | €0.000111178669 | €0.000114354837 | €13 | €0 |
kwi 24, 2023 | €0.000109820328 | €0.000112456276 | €0.000109820328 | €0.000111991590 | €35 | €0 |
kwi 23, 2023 | €0.000109820328 | €0.000109820328 | €0.000109820328 | €0.000109820328 | €0 | €0 |
kwi 22, 2023 | €0.000108357334 | €0.000109986640 | €0.000107904214 | €0.000109820328 | €0 | €0 |
kwi 21, 2023 | €0.000107260063 | €0.000111850850 | €0.000106980824 | €0.000108357334 | €3 | €0 |
kwi 20, 2023 | €0.000108779999 | €0.000110257012 | €0.000106428108 | €0.000107225932 | €2 | €0 |
kwi 19, 2023 | €0.000115026833 | €0.000115026833 | €0.000108172218 | €0.000108774803 | €8 | €0 |
kwi 18, 2023 | €0.000115026833 | €0.000115026833 | €0.000115026833 | €0.000115026833 | €0 | €0 |
kwi 17, 2023 | €0.000111325735 | €0.000115902028 | €0.000111325735 | €0.000114995761 | €1 | €0 |
kwi 16, 2023 | €0.000111325735 | €0.000111325735 | €0.000111325735 | €0.000111325735 | €0 | €0 |
kwi 15, 2023 | €0.000111318057 | €0.000111325735 | €0.000111318057 | €0.000111325735 | €0 | €0 |
kwi 14, 2023 | €0.000109908932 | €0.000113428891 | €0.000109640588 | €0.000111340729 | €15 | €0 |
kwi 13, 2023 | €0.000109493910 | €0.000109990229 | €0.000107728275 | €0.000109908932 | €1 | €0 |
kwi 12, 2023 | €0.000109493910 | €0.000109493910 | €0.000107895560 | €0.000107955645 | €1 | €0 |
kwi 11, 2023 | €0.000104832490 | €0.000112650213 | €0.000104832490 | €0.000109470442 | €2 | €0 |
kwi 10, 2023 | €0.000104832490 | €0.000104832490 | €0.000104832490 | €0.000104832490 | €0 | €0 |
kwi 9, 2023 | €0.000104832490 | €0.000104832490 | €0.000104832490 | €0.000104832490 | €0 | €0 |
kwi 8, 2023 | €0.000104845432 | €0.000105648138 | €0.000104753979 | €0.000104837999 | €0 | €0 |
kwi 7, 2023 | €0.000105502290 | €0.000105652247 | €0.000104661670 | €0.000104845432 | €0 | €0 |
kwi 6, 2023 | €0.000106166887 | €0.000106323314 | €0.000105071862 | €0.000105564475 | €9 | €0 |
kwi 5, 2023 | €0.000104999990 | €0.000106433236 | €0.000104999990 | €0.000106279481 | €1 | €0 |
kwi 4, 2023 | €0.000104091436 | €0.000105166991 | €0.000104078395 | €0.000104999990 | €0 | €0 |
kwi 3, 2023 | €0.000106746662 | €0.000106746662 | €0.000101337559 | €0.000104091436 | €10 | €0 |
kwi 2, 2023 | €0.000106313369 | €0.000106746662 | €0.000106313369 | €0.000106746662 | €0 | €0 |
kwi 1, 2023 | €0.000107149850 | €0.000107149850 | €0.000105785536 | €0.000106746662 | €0 | €0 |
mar 31, 2023 | €0.000107149850 | €0.000107149850 | €0.000107149850 | €0.000107149850 | €0 | €0 |
mar 30, 2023 | €0.000106312547 | €0.000107603988 | €0.000104846138 | €0.000107168250 | €5 | €0 |
mar 29, 2023 | €0.000105513151 | €0.000108093953 | €0.000105508915 | €0.000105829170 | €0 | €0 |
mar 28, 2023 | €0.000110165430 | €0.000110165430 | €0.000104706715 | €0.000105976737 | €1 | €0 |
mar 27, 2023 | €0.000110165430 | €0.000110165430 | €0.000110165430 | €0.000110165430 | €0 | €0 |
mar 26, 2023 | €0.000110165430 | €0.000110165430 | €0.000110165430 | €0.000110165430 | €0 | €0 |
mar 25, 2023 | €0.000110165430 | €0.000110165430 | €0.000110165430 | €0.000110165430 | €0 | €0 |
mar 24, 2023 | €0.000110165430 | €0.000110165430 | €0.000110165430 | €0.000110165430 | €0 | €0 |
mar 23, 2023 | €0.000110165430 | €0.000110165430 | €0.000110165430 | €0.000110165430 | €0 | €0 |
mar 22, 2023 | €0.000113496218 | €0.000115038589 | €0.000109755658 | €0.000110165430 | €0 | €0 |
mar 21, 2023 | €0.000112882799 | €0.000114895455 | €0.000111062763 | €0.000113535180 | €8 | €0 |
mar 20, 2023 | €0.000113874498 | €0.000115192741 | €0.000112429056 | €0.000112920825 | €11 | €0 |
mar 19, 2023 | €0.000112725277 | €0.000116041289 | €0.000112725277 | €0.000114338913 | €33 | €0 |
mar 18, 2023 | €0.000115157126 | €0.000117688008 | €0.000111890676 | €0.000112725277 | €1 | €0 |
mar 17, 2023 | €0.000112056815 | €0.000115636012 | €0.000111638444 | €0.000115109319 | €1 | €0 |
mar 16, 2023 | €0.000104504583 | €0.000113052198 | €0.000104504583 | €0.000111563794 | €5 | €0 |
mar 15, 2023 | €0.000104342437 | €0.000106621177 | €0.000102226589 | €0.000104522516 | €10 | €0 |
mar 14, 2023 | €0.000104342437 | €0.000104342437 | €0.000104342437 | €0.000104342437 | €0 | €0 |
mar 13, 2023 | €0.000094000713 | €0.000106475815 | €0.000094000713 | €0.000104325775 | €1 | €0 |
mar 12, 2023 | €0.000094000713 | €0.000094000713 | €0.000094000713 | €0.000094000713 | €0 | €0 |
mar 11, 2023 | €0.000094104625 | €0.000094104625 | €0.000094000713 | €0.000094000713 | €0 | €0 |
mar 10, 2023 | €0.000098477052 | €0.000098477052 | €0.000090159299 | €0.000094265659 | €5 | €0 |
mar 9, 2023 | €0.000098477052 | €0.000098477052 | €0.000098477052 | €0.000098477052 | €0 | €0 |
mar 8, 2023 | €0.000098477052 | €0.000098477052 | €0.000098477052 | €0.000098477052 | €0 | €0 |
mar 7, 2023 | €0.000098477052 | €0.000098477052 | €0.000098477052 | €0.000098477052 | €0 | €0 |
mar 6, 2023 | €0.000098477052 | €0.000098477052 | €0.000098477052 | €0.000098477052 | €0 | €0 |
mar 5, 2023 | €0.000098310056 | €0.000098477052 | €0.000098310056 | €0.000098477052 | €0 | €0 |
mar 4, 2023 | €0.000101317720 | €0.000101317720 | €0.000097576264 | €0.000098671086 | €5 | €0 |
mar 3, 2023 | €0.000101317720 | €0.000101317720 | €0.000101317720 | €0.000101317720 | €0 | €0 |
mar 2, 2023 | €0.000102455413 | €0.000103126897 | €0.000100884401 | €0.000101317720 | €0 | €0 |
mar 1, 2023 | €0.000102746098 | €0.000104025830 | €0.000101928243 | €0.000102470843 | €10 | €0 |
lut 28, 2023 | €0.000103552226 | €0.000103734433 | €0.000101939640 | €0.000102507715 | €16 | €0 |
lut 27, 2023 | €0.000103408885 | €0.000105118322 | €0.000102132271 | €0.000103234781 | €1 | €0 |
lut 26, 2023 | €0.000102627985 | €0.000103552363 | €0.000102186573 | €0.000103408885 | €0 | €0 |
lut 25, 2023 | €0.000105694600 | €0.000105694600 | €0.000101189137 | €0.000102846745 | €130 | €0 |
lut 24, 2023 | €0.000105424928 | €0.000105694600 | €0.000105424928 | €0.000105694600 | €0 | €0 |
lut 23, 2023 | €0.000107135653 | €0.000107925861 | €0.000104695787 | €0.000105424928 | €2 | €0 |
lut 22, 2023 | €0.000106397690 | €0.000107173642 | €0.000103823673 | €0.000107173642 | €0 | €0 |
lut 21, 2023 | €0.000109228262 | €0.000109228262 | €0.000105936252 | €0.000106401702 | €21 | €0 |
lut 20, 2023 | €0.000106900661 | €0.000109594517 | €0.000105918770 | €0.000109228262 | €0 | €0 |
lut 19, 2023 | €0.000106877349 | €0.000109173443 | €0.000106443156 | €0.000107159997 | €131 | €0 |
lut 18, 2023 | €0.000106654524 | €0.000106877349 | €0.000106654524 | €0.000106877349 | €0 | €0 |
lut 17, 2023 | €0.000104132561 | €0.000108085604 | €0.000103380812 | €0.000106850948 | €0 | €0 |
lut 16, 2023 | €0.000108041983 | €0.000110370153 | €0.000103702136 | €0.000104043190 | €2 | €0 |
lut 15, 2023 | €0.000100942397 | €0.000108301858 | €0.000100314024 | €0.000108044476 | €0 | €0 |
lut 14, 2023 | €0.000100462408 | €0.000102696992 | €0.000099312274 | €0.000101395574 | €3 | €0 |
lut 13, 2023 | €0.000106356960 | €0.000107570212 | €0.000096723100 | €0.000100488742 | €0 | €0 |
lut 12, 2023 | €0.000104904808 | €0.000109355040 | €0.000104455923 | €0.000106752320 | €1 | €0 |
lut 11, 2023 | €0.000104494388 | €0.000105483511 | €0.000104002700 | €0.000104904808 | €0 | €0 |
lut 10, 2023 | €0.000104577468 | €0.000105523102 | €0.000103464334 | €0.000104278925 | €8 | €0 |
lut 9, 2023 | €0.000112387245 | €0.000112557433 | €0.000103506757 | €0.000104539930 | €39 | €0 |
lut 8, 2023 | €0.000113903980 | €0.000114715661 | €0.000110910191 | €0.000112409838 | €4 | €0 |
lut 7, 2023 | €0.000111342035 | €0.000114111743 | €0.000110629119 | €0.000113703647 | €3 | €0 |
lut 6, 2023 | €0.000112303190 | €0.000113194680 | €0.000109930003 | €0.000111109321 | €4 | €0 |
Statystyki cen Fish Crypto
Advanced chart
Technical analysis
Informacje o Fish Crypto
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fish Crypto?
Copy link to sectionCena FICO wynosi obecnie €0.00. Cena Fish Crypto wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fish Crypto, aby śledzić cenę FICO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fish Crypto z jej przeszłymi wynikami, korzystając z zakładki historii cen Fish Crypto u góry tej strony.
Jaka jest całkowita podaż FICO?
Copy link to sectionDostępna ilość krążących to 0.00 FICO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FICO.
Gdzie mogę kupić Fish Crypto?
Copy link to sectionMożesz kupić Fish Crypto na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fish Crypto wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fish Crypto?
Copy link to sectionNajprostszym sposobem inwestycji w Fish Crypto jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fish Crypto