CryptoTycoon (CTT)
CryptoTycoon (CTT)
Cena CryptoTycoon wynosi €0.04, zmiana +8.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CryptoTycoon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000446583111 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €27.21K |
Wolumen handlowy (24h) | €14.77K |
Dominacja na rynku | - |
Pozycja na rynku | #2906 |
Podaż w obiegu | 718.60K |
Maksymalna podaż | 1M |
CryptoTycoon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTT/USDT | €0.02 | €5.22 | €191.51 | 10 | Niedawno |
2 |
![]() |
CTT/BTC | €0.05 | €62.71 | €44.10 | 58 | Niedawno |
3 |
![]() |
CTT/BTC | €0.09 | - | - | 0 | Niedawno |
4 |
![]() |
CTT/USDT | €0.04 | €14.15 | €3.53 | 18,825 | Niedawno |
5 |
![]() |
CTT/TRY | €0.09 | €0.31 | €7.21 | 1 | Niedawno |
6 |
![]() |
CTT/USDT | €0.45 | €3.45 | €274.07 | 18,427 | Niedawno |
7 |
![]() |
CTT/TRY | €0.14 | €0.17 | €1.91 | 0 | Niedawno |
8 |
![]() |
CTT/USDT | €0.54 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CryptoTycoon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03768 | €0.05663 | €0.03565 | €0.03768 | €15,579 | €27,080 |
kwi 14, 2025 | €0.03980 | €0.04103 | €0.03564 | €0.03768 | €44,741 | €28,321 |
kwi 13, 2025 | €0.04220 | €0.04999 | €0.03555 | €0.03980 | €49,571 | €29,917 |
kwi 6, 2025 | €0.04192 | €0.04203 | €0.03889 | €0.03916 | €2,025 | €29,495 |
kwi 5, 2025 | €0.04272 | €0.04415 | €0.04068 | €0.04192 | €1,679 | €31,571 |
kwi 3, 2025 | €0.04627 | €0.04690 | €0.03687 | €0.04537 | €2,240 | €34,172 |
kwi 2, 2025 | €0.04512 | €0.04627 | €0.04272 | €0.04627 | €1,741 | €34,853 |
kwi 1, 2025 | €0.04308 | €0.04672 | €0.04308 | €0.04512 | €1,047 | €33,994 |
mar 31, 2025 | €0.04742 | €0.04800 | €0.04272 | €0.04308 | €1,228 | €32,454 |
mar 30, 2025 | €0.04838 | €0.04954 | €0.04643 | €0.04742 | €1,407 | €35,721 |
mar 28, 2025 | €0.05600 | €0.05605 | €0.04802 | €0.05059 | €456 | €38,108 |
mar 27, 2025 | €0.05424 | €0.05606 | €0.05424 | €0.05600 | €20 | €42,185 |
mar 26, 2025 | €0.05222 | €0.05649 | €0.05017 | €0.05424 | €1,065 | €40,860 |
mar 25, 2025 | €0.05186 | €0.05225 | €0.05184 | €0.05222 | €253 | €39,338 |
mar 24, 2025 | €0.05531 | €0.05532 | €0.04760 | €0.05186 | €738 | €39,066 |
mar 23, 2025 | €0.05007 | €0.05736 | €0.05007 | €0.05530 | €1,005 | €41,665 |
mar 22, 2025 | €0.05528 | €0.05531 | €0.05007 | €0.05007 | €563 | €37,723 |
mar 21, 2025 | €0.04997 | €0.05582 | €0.04678 | €0.05528 | €1,000 | €41,645 |
mar 20, 2025 | €0.04549 | €0.05380 | €0.04548 | €0.04997 | €926 | €37,639 |
mar 19, 2025 | €0.05113 | €0.05458 | €0.04512 | €0.04549 | €1,420 | €34,273 |
mar 17, 2025 | €0.05761 | €0.05774 | €0.05405 | €0.05771 | €185 | €43,516 |
mar 16, 2025 | €0.05778 | €0.06005 | €0.05757 | €0.05761 | €20 | €43,442 |
mar 15, 2025 | €0.05328 | €0.05780 | €0.05325 | €0.05778 | €618 | €43,575 |
mar 14, 2025 | €0.05218 | €0.05994 | €0.05217 | €0.05328 | €587 | €40,184 |
mar 13, 2025 | €0.05476 | €0.05482 | €0.04943 | €0.05218 | €312 | €39,354 |
mar 12, 2025 | €0.05431 | €0.05493 | €0.05289 | €0.05476 | €106 | €41,299 |
mar 11, 2025 | €0.05345 | €0.05438 | €0.04828 | €0.05431 | €1,484 | €40,964 |
mar 10, 2025 | €0.05121 | €0.05349 | €0.04723 | €0.05344 | €2,665 | €40,305 |
mar 9, 2025 | €0.05820 | €0.05905 | €0.05042 | €0.05121 | €1,213 | €38,633 |
mar 6, 2025 | €0.06362 | €0.07605 | €0.06114 | €0.06389 | €2,872 | €48,198 |
mar 5, 2025 | €0.06157 | €0.06367 | €0.05768 | €0.06362 | €2,300 | €47,996 |
mar 4, 2025 | €0.06349 | €0.06659 | €0.05881 | €0.06157 | €668 | €46,450 |
mar 3, 2025 | €0.06912 | €0.07187 | €0.06271 | €0.06349 | €552 | €47,896 |
lut 28, 2025 | €0.06250 | €0.06589 | €0.06024 | €0.06430 | €1,335 | €48,512 |
lut 27, 2025 | €0.05946 | €0.06587 | €0.05945 | €0.06250 | €889 | €47,149 |
lut 25, 2025 | €0.06634 | €0.06640 | €0.06295 | €0.06628 | €150 | €50,011 |
lut 24, 2025 | €0.06858 | €0.06864 | €0.06318 | €0.06635 | €667 | €50,059 |
lut 23, 2025 | €0.06885 | €0.06897 | €0.06529 | €0.06858 | €42 | €51,743 |
lut 22, 2025 | €0.06519 | €0.06886 | €0.06517 | €0.06885 | €836 | €51,951 |
lut 21, 2025 | €0.06708 | €0.06944 | €0.06289 | €0.06519 | €515 | €49,184 |
lut 20, 2025 | €0.07033 | €0.07490 | €0.06284 | €0.06708 | €1,279 | €50,613 |
lut 19, 2025 | €0.07887 | €0.07895 | €0.06599 | €0.07034 | €996 | €53,080 |
lut 18, 2025 | €0.07282 | €0.08644 | €0.07279 | €0.07887 | €21,093 | €59,517 |
lut 16, 2025 | €0.06938 | €0.07294 | €0.06866 | €0.06902 | €110 | €52,084 |
lut 13, 2025 | €0.07336 | €0.07342 | €0.06883 | €0.07158 | €243 | €54,017 |
lut 10, 2025 | €0.06878 | €0.07093 | €0.06548 | €0.07035 | €732 | €53,104 |
lut 8, 2025 | €0.06886 | €0.07117 | €0.06625 | €0.07115 | €287 | €53,712 |
lut 7, 2025 | €0.07176 | €0.07236 | €0.06345 | €0.06886 | €1,325 | €51,977 |
lut 6, 2025 | €0.07025 | €0.07312 | €0.06990 | €0.07176 | €1,222 | €54,175 |
lut 5, 2025 | €0.07425 | €0.07471 | €0.06989 | €0.07025 | €170 | €53,031 |
lut 4, 2025 | €0.07316 | €0.07635 | €0.06926 | €0.07425 | €512 | €56,052 |
lut 3, 2025 | €0.08102 | €0.08593 | €0.06478 | €0.07316 | €5,057 | €55,233 |
sty 31, 2025 | €0.08407 | €0.08550 | €0.08135 | €0.08139 | €655 | €61,452 |
sty 30, 2025 | €0.08849 | €0.09462 | €0.08095 | €0.08407 | €2,790 | €63,482 |
sty 29, 2025 | €0.08100 | €0.08851 | €0.08099 | €0.08847 | €768 | €66,806 |
sty 27, 2025 | €0.08650 | €0.08921 | €0.08249 | €0.08255 | €756 | €62,330 |
sty 26, 2025 | €0.10121 | €0.10255 | €0.08447 | €0.08650 | €6,737 | €65,319 |
sty 25, 2025 | €0.08740 | €0.10121 | €0.08731 | €0.10120 | €2,924 | €76,412 |
sty 24, 2025 | €0.08610 | €0.08814 | €0.08269 | €0.08740 | €699 | €65,998 |
sty 21, 2025 | €0.08071 | €0.08571 | €0.07848 | €0.08395 | €1,268 | €63,393 |
sty 19, 2025 | €0.09830 | €0.09852 | €0.08931 | €0.09413 | €1,925 | €71,080 |
sty 18, 2025 | €0.10444 | €0.10445 | €0.09177 | €0.09830 | €3,885 | €74,229 |
sty 17, 2025 | €0.10015 | €0.10447 | €0.09313 | €0.10444 | €4,265 | €78,875 |
sty 16, 2025 | €0.09583 | €0.10247 | €0.09285 | €0.10015 | €2,198 | €75,632 |
sty 15, 2025 | €0.09837 | €0.10109 | €0.09335 | €0.09582 | €1,190 | €72,365 |
sty 14, 2025 | €0.09296 | €0.09839 | €0.09286 | €0.09837 | €555 | €74,287 |
sty 13, 2025 | €0.09214 | €0.09833 | €0.09214 | €0.09296 | €161 | €70,204 |
sty 12, 2025 | €0.09517 | €0.10015 | €0.09055 | €0.09214 | €1,049 | €69,588 |
sty 10, 2025 | €0.10529 | €0.10614 | €0.08704 | €0.09736 | €4,830 | €73,535 |
sty 8, 2025 | €0.10706 | €0.10776 | €0.10070 | €0.10120 | €2,760 | €76,435 |
sty 7, 2025 | €0.10401 | €0.11120 | €0.10116 | €0.10706 | €1,497 | €80,862 |
sty 6, 2025 | €0.10642 | €0.11745 | €0.10338 | €0.10401 | €877 | €78,563 |
sty 5, 2025 | €0.11546 | €0.11839 | €0.10341 | €0.10642 | €540 | €80,385 |
sty 4, 2025 | €0.11939 | €0.12091 | €0.10375 | €0.11546 | €3,837 | €87,213 |
sty 2, 2025 | €0.10207 | €0.10890 | €0.09011 | €0.10060 | €2,394 | €75,988 |
gru 31, 2024 | €0.10553 | €0.10768 | €0.10129 | €0.10190 | €2,897 | €76,972 |
gru 29, 2024 | €0.10669 | €0.11268 | €0.10323 | €0.10810 | €619 | €81,668 |
gru 27, 2024 | €0.10949 | €0.11101 | €0.10609 | €0.11008 | €1,117 | €83,159 |
gru 26, 2024 | €0.11175 | €0.11245 | €0.10606 | €0.10950 | €1,372 | €82,719 |
gru 25, 2024 | €0.10816 | €0.11479 | €0.10256 | €0.11175 | €2,342 | €84,422 |
gru 23, 2024 | €0.11103 | €0.11112 | €0.10252 | €0.10728 | €2,683 | €81,051 |
gru 22, 2024 | €0.11019 | €0.11682 | €0.10182 | €0.11103 | €1,987 | €83,884 |
gru 21, 2024 | €0.11957 | €0.12561 | €0.09712 | €0.11019 | €43,078 | €83,259 |
gru 20, 2024 | €0.09929 | €0.21679 | €0.08889 | €0.11957 | €57,799 | €90,399 |
gru 19, 2024 | €0.11497 | €0.12135 | €0.09710 | €0.09929 | €2,173 | €75,183 |
gru 18, 2024 | €0.11786 | €0.12537 | €0.10613 | €0.11497 | €2,572 | €87,051 |
gru 16, 2024 | €0.12383 | €0.12384 | €0.11406 | €0.11417 | €225 | €86,460 |
gru 15, 2024 | €0.12216 | €0.12387 | €0.11321 | €0.12383 | €426 | €93,775 |
gru 14, 2024 | €0.11778 | €0.12768 | €0.11263 | €0.12216 | €3,217 | €92,522 |
gru 13, 2024 | €0.12769 | €0.12774 | €0.11230 | €0.11778 | €1,352 | €89,199 |
gru 12, 2024 | €0.12129 | €0.12901 | €0.11493 | €0.12769 | €1,373 | €96,720 |
gru 10, 2024 | €0.13563 | €0.13576 | €0.11009 | €0.12149 | €4,756 | €92,023 |
gru 9, 2024 | €0.15247 | €0.15251 | €0.12845 | €0.13563 | €2,928 | €102,759 |
gru 8, 2024 | €0.15727 | €0.16382 | €0.13410 | €0.15291 | €10,981 | €115,859 |
gru 7, 2024 | €0.22595 | €0.26571 | €0.12400 | €0.15134 | €76,751 | €114,666 |
gru 6, 2024 | €0.14489 | €0.31391 | €0.12481 | €0.22595 | €79,925 | €171,481 |
gru 5, 2024 | €0.11269 | €0.12772 | €0.10809 | €0.12766 | €1,618 | €97,027 |
gru 4, 2024 | €0.12372 | €0.13214 | €0.11269 | €0.11269 | €903 | €85,649 |
gru 3, 2024 | €0.11498 | €0.12374 | €0.10637 | €0.12372 | €972 | €94,035 |
gru 1, 2024 | €0.10758 | €0.11241 | €0.09253 | €0.10455 | €1,321 | €79,461 |
Statystyki cen CryptoTycoon
Advanced chart
Technical analysis
Informacje o CryptoTycoon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CryptoTycoon?
Copy link to sectionCena CTT wynosi obecnie €0.04. Cena CryptoTycoon wynosi -33.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CryptoTycoon, aby śledzić cenę CTT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CryptoTycoon z jej przeszłymi wynikami, korzystając z zakładki historii cen CryptoTycoon u góry tej strony.
Jaka jest całkowita podaż CTT?
Copy link to sectionDostępna ilość krążących to 718,596.02 CTT, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 CTT.
Gdzie mogę kupić CryptoTycoon?
Copy link to sectionMożesz kupić CryptoTycoon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CryptoTycoon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CryptoTycoon?
Copy link to sectionNajprostszym sposobem inwestycji w CryptoTycoon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CryptoTycoon