Y5 Crypto (Y5)
Y5 Crypto (Y5)
Cena Y5 Crypto wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Y5 Crypto, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Y5 Crypto rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
Y5/WBNB | €1.15 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Y5 Crypto
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 10, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
lip 9, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
lip 8, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
lip 7, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
lip 6, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
lip 5, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
lip 4, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
lip 3, 2023 | €1.25 | €1.26 | €1.14 | €1.14 | €1 | €0 |
lip 2, 2023 | €2.02 | €2.02 | €1.23 | €1.24 | €25 | €0 |
lip 1, 2023 | €1.99 | €2.03 | €1.99 | €2.02 | €0 | €0 |
cze 30, 2023 | €2.03 | €2.03 | €1.99 | €1.99 | €2 | €0 |
cze 29, 2023 | €2.00 | €2.03 | €2.00 | €2.03 | €0 | €0 |
cze 28, 2023 | €2.11 | €2.11 | €1.97 | €2.00 | €0 | €0 |
cze 27, 2023 | €2.17 | €2.17 | €2.10 | €2.11 | €1 | €0 |
cze 26, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
cze 25, 2023 | €2.22 | €2.27 | €2.15 | €2.17 | €2 | €0 |
cze 24, 2023 | €2.33 | €2.33 | €2.17 | €2.22 | €2 | €0 |
cze 23, 2023 | €2.31 | €2.34 | €2.30 | €2.33 | €0 | €0 |
cze 22, 2023 | €2.31 | €2.35 | €2.21 | €2.31 | €4 | €0 |
cze 21, 2023 | €2.34 | €2.35 | €2.27 | €2.31 | €5 | €0 |
cze 20, 2023 | €2.35 | €2.37 | €2.33 | €2.34 | €0 | €0 |
cze 19, 2023 | €2.27 | €2.37 | €2.25 | €2.35 | €4 | €0 |
cze 18, 2023 | €3.32 | €4.36 | €2.27 | €2.27 | €71 | €0 |
cze 17, 2023 | €2.89 | €3.26 | €3.32 | €3.32 | €542 | €0 |
cze 16, 2023 | €2.45 | €2.90 | €2.45 | €2.89 | €199 | €0 |
cze 15, 2023 | €2.49 | €2.52 | €2.42 | €2.45 | €0 | €0 |
cze 14, 2023 | €2.03 | €2.60 | €2.03 | €2.49 | €706 | €0 |
cze 13, 2023 | €2.16 | €2.16 | €1.92 | €2.03 | €43 | €0 |
cze 12, 2023 | €2.52 | €2.52 | €2.12 | €2.16 | €773 | €0 |
cze 11, 2023 | €2.56 | €2.56 | €2.51 | €2.52 | €1 | €0 |
cze 10, 2023 | €2.78 | €2.78 | €2.50 | €2.56 | €16 | €0 |
cze 9, 2023 | €2.79 | €2.81 | €2.73 | €2.78 | €29 | €0 |
cze 8, 2023 | €2.72 | €2.84 | €2.71 | €2.79 | €84 | €0 |
cze 7, 2023 | €3.70 | €3.70 | €2.56 | €2.72 | €1,355 | €0 |
cze 6, 2023 | €3.61 | €3.76 | €3.57 | €3.70 | €45 | €0 |
cze 5, 2023 | €4.01 | €4.01 | €3.56 | €3.61 | €40 | €0 |
cze 4, 2023 | €3.97 | €4.04 | €3.96 | €4.01 | €69 | €0 |
cze 3, 2023 | €3.89 | €3.99 | €3.87 | €3.97 | €108 | €0 |
cze 2, 2023 | €4.13 | €4.23 | €3.76 | €3.89 | €776 | €0 |
cze 1, 2023 | €5.69 | €5.70 | €4.12 | €4.13 | €1,672 | €0 |
maj 31, 2023 | €5.77 | €5.77 | €5.66 | €5.69 | €11 | €0 |
maj 30, 2023 | €6.96 | €7.02 | €5.77 | €5.77 | €1,137 | €0 |
maj 29, 2023 | €0.000105770587 | €0.000106327475 | €6.94 | €6.96 | €3,141 | €0 |
maj 28, 2023 | €0.000102105007 | €0.000105797664 | €0.000101984825 | €0.000105770484 | €84 | €0 |
maj 27, 2023 | €0.000101024519 | €0.000102132972 | €0.000100420227 | €0.000102090140 | €89 | €0 |
maj 26, 2023 | €0.000119668375 | €0.000121247457 | €0.000101023574 | €0.000101025644 | €1,367 | €0 |
maj 25, 2023 | €0.000156917892 | €0.000156963418 | €0.000117526534 | €0.000119677583 | €2,604 | €0 |
maj 24, 2023 | €0.000212963152 | €0.000212963152 | €0.000156399447 | €0.000156903991 | €2,804 | €0 |
maj 23, 2023 | €0.000210073312 | €0.000214053063 | €0.000210053930 | €0.000212963152 | €0 | €0 |
maj 22, 2023 | €0.000207221633 | €0.000210951710 | €0.000206182121 | €0.000210111105 | €45 | €0 |
maj 21, 2023 | €0.000266783646 | €0.000267526574 | €0.000207000861 | €0.000207231992 | €2,850 | €0 |
maj 20, 2023 | €0.000262119058 | €0.000266771190 | €0.000261473393 | €0.000266745697 | €141 | €0 |
maj 19, 2023 | €0.000366352844 | €0.000367240718 | €0.000261406414 | €0.000262101389 | €4,288 | €0 |
maj 18, 2023 | €0.000372388223 | €0.000372944568 | €0.000363571820 | €0.000366332458 | €37 | €0 |
maj 17, 2023 | €0.000367704839 | €0.000379163806 | €0.000367440674 | €0.000372389684 | €752 | €0 |
maj 16, 2023 | €0.000648958428 | €0.000649187310 | €0.000352317399 | €0.000367661506 | €10,651 | €0 |
maj 15, 2023 | €0.000646979280 | €0.000655214535 | €0.000645079572 | €0.000648816084 | €44 | €0 |
maj 14, 2023 | €0.000644077736 | €0.000648629163 | €0.000641818839 | €0.000646979280 | €30 | €0 |
maj 13, 2023 | €0.000632113624 | €0.000645531449 | €0.000631347671 | €0.000644111296 | €805 | €0 |
maj 12, 2023 | €0.000654054226 | €0.000655606314 | €0.000614604952 | €0.000632241947 | €1,086 | €0 |
maj 11, 2023 | €0.000608070377 | €0.000654549838 | €0.000321763219 | €0.000653908274 | €27,466 | €0 |
maj 10, 2023 | €0.000848306010 | €0.000851750300 | €0.000607999484 | €0.000607999484 | €9,978 | €0 |
maj 9, 2023 | €0.000904561717 | €0.000908825052 | €0.000845121439 | €0.000848325665 | €2,394 | €0 |
maj 8, 2023 | €0.000931211869 | €0.000931211869 | €0.000902268269 | €0.000904467678 | €116 | €0 |
maj 7, 2023 | €0.000885978541 | €0.000943379645 | €0.000884980990 | €0.000931064311 | €1,303 | €0 |
maj 6, 2023 | €0.000898557612 | €0.000902138116 | €0.000879757591 | €0.000886148158 | €49 | €0 |
maj 5, 2023 | €0.000889236823 | €0.000903533698 | €0.000889236823 | €0.000898499372 | €11 | €0 |
maj 4, 2023 | €0.000916735136 | €0.000920425387 | €0.000887490191 | €0.000889200509 | €574 | €0 |
maj 3, 2023 | €0.000935415454 | €0.000943472644 | €0.000907004026 | €0.000916731196 | €754 | €0 |
maj 2, 2023 | €0.001017871123 | €0.001017871123 | €0.000935060299 | €0.000935293259 | €1,749 | €0 |
maj 1, 2023 | €0.001018486180 | €0.001044667244 | €0.001001659388 | €0.001017653072 | €828 | €0 |
kwi 30, 2023 | €0.000948980194 | €0.001020069464 | €0.000945626322 | €0.001018874610 | €603 | €0 |
kwi 29, 2023 | €0.000985258930 | €0.000989262833 | €0.000945928714 | €0.000948938741 | €1,063 | €0 |
kwi 28, 2023 | €0.001019580387 | €0.001019859935 | €0.000895960535 | €0.000985346900 | €4,840 | €0 |
kwi 27, 2023 | €0.001063146200 | €0.001080917846 | €0.001016460733 | €0.001019693680 | €1,467 | €0 |
kwi 26, 2023 | €0.001106383817 | €0.001110062619 | €0.001048384191 | €0.001063279706 | €732 | €0 |
kwi 25, 2023 | €0.001081033921 | €0.001109888854 | €0.001081033921 | €0.001106242073 | €36 | €0 |
kwi 24, 2023 | €0.001078133312 | €0.001088415518 | €0.001070535804 | €0.001081127176 | €10 | €0 |
kwi 23, 2023 | €0.001093869600 | €0.001096023635 | €0.001075984683 | €0.001078193894 | €313 | €0 |
kwi 22, 2023 | €0.001064648496 | €0.001098246010 | €0.001060196434 | €0.001093869600 | €7 | €0 |
kwi 21, 2023 | €0.001072859868 | €0.001119703747 | €0.001048606933 | €0.001064648496 | €1,558 | €0 |
kwi 20, 2023 | €0.001092156029 | €0.001105947581 | €0.001069374978 | €0.001072518474 | €342 | €0 |
kwi 19, 2023 | €0.001155265440 | €0.001155289495 | €0.001086053884 | €0.001092103862 | €925 | €0 |
kwi 18, 2023 | €0.001283670198 | €0.001307605541 | €0.001152454480 | €0.001155151837 | €3,030 | €0 |
kwi 17, 2023 | €0.001351094315 | €0.001357966551 | €0.001283006991 | €0.001283323442 | €768 | €0 |
kwi 16, 2023 | €0.001300583195 | €0.001362827031 | €0.001289780413 | €0.001351160206 | €152 | €0 |
kwi 15, 2023 | €0.001279186695 | €0.001309701230 | €0.001273593733 | €0.001300372948 | €79 | €0 |
kwi 14, 2023 | €0.001310195725 | €0.001363820017 | €0.001261343865 | €0.001279447225 | €1,618 | €0 |
kwi 13, 2023 | €0.001155597717 | €0.001311164848 | €0.001152299905 | €0.001310195725 | €2,886 | €0 |
kwi 12, 2023 | €0.001167640726 | €0.001177449314 | €0.001145695681 | €0.001172603468 | €459 | €0 |
kwi 11, 2023 | €0.001156137683 | €0.001203674023 | €0.001098106462 | €0.001167390463 | €3,572 | €0 |
kwi 10, 2023 | €0.001141040202 | €0.001155946371 | €0.001135235298 | €0.001155946371 | €46 | €0 |
kwi 9, 2023 | €0.001127724562 | €0.001143583919 | €0.001126486647 | €0.001141606645 | €126 | €0 |
kwi 8, 2023 | €0.001140181979 | €0.001147788074 | €0.001126879984 | €0.001127783827 | €293 | €0 |
kwi 7, 2023 | €0.001138216972 | €0.001143897721 | €0.001129147902 | €0.001141332794 | €214 | €0 |
kwi 6, 2023 | €0.001148978010 | €0.001154029367 | €0.001134634499 | €0.001138887853 | €411 | €0 |
kwi 5, 2023 | €0.001122276384 | €0.001151860534 | €0.001120353121 | €0.001150196539 | €382 | €0 |
kwi 4, 2023 | €0.001092543369 | €0.001125137000 | €0.001092406489 | €0.001121382133 | €313 | €0 |
kwi 3, 2023 | €0.001084903722 | €0.001097321064 | €0.001038537352 | €0.001092543369 | €703 | €0 |
kwi 2, 2023 | €0.001028704511 | €0.001096059422 | €0.000970617360 | €0.001089479249 | €4,275 | €0 |
Statystyki cen Y5 Crypto
Advanced chart
Technical analysis
Informacje o Y5 Crypto
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Y5 Crypto?
Copy link to sectionCena Y5 wynosi obecnie €0.00. Cena Y5 Crypto wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Y5 Crypto, aby śledzić cenę Y5/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Y5 Crypto z jej przeszłymi wynikami, korzystając z zakładki historii cen Y5 Crypto u góry tej strony.
Jaka jest całkowita podaż Y5?
Copy link to sectionDostępna ilość krążących to 0.00 Y5, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 Y5.
Gdzie mogę kupić Y5 Crypto?
Copy link to sectionMożesz kupić Y5 Crypto na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Y5 Crypto wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Y5 Crypto?
Copy link to sectionNajprostszym sposobem inwestycji w Y5 Crypto jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Y5 Crypto