Kyber Network Crystal Legacy (KNCL)
Kyber Network Crystal Legacy (KNCL)
Cena Kyber Network Crystal Legacy wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kyber Network Crystal Legacy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.48 |
24h Niski | €0.48 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.003700000000% |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 226M |
Kyber Network Crystal Legacy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KNCL/USD | €816,083,957,820.91 | €24,450.55 | €24,401.72 | 0 | Niedawno |
2 |
![]() |
KNCL/USDT | €0.55 | €15,694.99 | €14,697.49 | 106,692 | Niedawno |
3 |
![]() |
KNCL/USDT | €0.47 | €1,204.91 | €4,553.31 | 111,532 | Niedawno |
4 |
![]() |
KNCL/USDT | €0.64 | €13,887.65 | €13,643.88 | 39,151 | Niedawno |
5 |
![]() |
KNCL/BTC | €0.64 | €10,281.23 | €9,724.31 | 2,668 | Niedawno |
6 |
![]() |
KNCL/USD | €816,083,957,820.91 | €24,060.40 | €24,012.35 | 0 | Niedawno |
7 |
![]() |
KNCL/USDT | €0.47 | €327.54 | €3,990.40 | 155,322 | Niedawno |
8 |
![]() |
KNCL/USDT | €0.47 | €8,831.91 | €10,138.96 | 14,922 | Niedawno |
9 |
![]() |
KNCL/BTC | €0.47 | €6,437.68 | €6,348.01 | 4,341 | Niedawno |
10 |
![]() |
KNCL/USD | €816,083,957,820.91 | €24,028.65 | €23,980.67 | 0 | Niedawno |
1 |
![]() |
KNCL/USDT | €0.43 | - | - | 23,472,180 | Niedawno |
2 |
![]() |
KNCL/USDT | €0.47 | - | - | 20,501,759 | Niedawno |
3 |
![]() |
KNCL/USDT | €0.47 | - | - | 9,396,652 | Niedawno | Nie znaleziono danych |
Historia cen Kyber Network Crystal Legacy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 19, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
lis 15, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
lis 10, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
lis 2, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
paź 27, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
paź 21, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
paź 19, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
paź 16, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
paź 14, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
paź 13, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
paź 5, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
paź 2, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
wrz 20, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
wrz 16, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
lip 18, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
lip 14, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
lip 11, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
lip 9, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
lip 7, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
lip 6, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
lip 2, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
cze 28, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
cze 25, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
cze 18, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
cze 1, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
maj 31, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
maj 28, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
maj 16, 2024 | €0.47394 | €0.47394 | €0.47394 | €0.47394 | €0 | €0 |
maj 5, 2024 | €0.47397 | €0.47451 | €0.47389 | €0.47404 | €0 | €0 |
kwi 30, 2024 | €0.51898 | €0.52467 | €0.47145 | €0.49579 | €0 | €0 |
kwi 28, 2024 | €0.53333 | €0.55088 | €0.52628 | €0.52721 | €0 | €0 |
kwi 26, 2024 | €0.53732 | €0.53878 | €0.52035 | €0.52709 | €0 | €0 |
kwi 21, 2024 | €0.78370 | €0.78370 | €0.78370 | €0.78370 | €0 | €0 |
kwi 19, 2024 | €0.78370 | €0.78370 | €0.78370 | €0.78370 | €0 | €0 |
kwi 18, 2024 | €0.78370 | €0.78370 | €0.78370 | €0.78370 | €0 | €0 |
kwi 14, 2024 | €0.46764 | €0.78370 | €0.44193 | €0.78370 | €7 | €0 |
kwi 9, 2024 | €0.70089 | €0.70425 | €0.67109 | €0.68308 | €0 | €0 |
kwi 7, 2024 | €0.65599 | €0.67335 | €0.65445 | €0.66925 | €0 | €0 |
kwi 5, 2024 | €0.66023 | €0.67029 | €0.62755 | €0.64561 | €0 | €0 |
kwi 1, 2024 | €0.79291 | €0.79685 | €0.71418 | €0.73453 | €0 | €0 |
mar 29, 2024 | €0.80753 | €0.81159 | €0.78229 | €0.79927 | €0 | €0 |
mar 24, 2024 | €0.71682 | €0.74451 | €0.70550 | €0.74192 | €0 | €0 |
mar 22, 2024 | €0.73699 | €0.75271 | €0.69056 | €0.70997 | €0 | €0 |
mar 17, 2024 | €0.77171 | €0.80359 | €0.71675 | €0.78826 | €0 | €0 |
mar 15, 2024 | €0.99890 | €0.99890 | €0.85059 | €0.89639 | €0 | €0 |
mar 8, 2024 | €0.77285 | €0.77656 | €0.71613 | €0.76485 | €0 | €0 |
mar 3, 2024 | €0.71438 | €0.71438 | €0.65762 | €0.70397 | €0 | €0 |
mar 1, 2024 | €0.62175 | €0.66442 | €0.62175 | €0.66157 | €0 | €0 |
lut 28, 2024 | €0.61855 | €0.63316 | €0.56428 | €0.60315 | €0 | €0 |
lut 25, 2024 | €0.60502 | €0.61297 | €0.59204 | €0.59865 | €0 | €0 |
lut 23, 2024 | €0.57627 | €0.59758 | €0.56725 | €0.58605 | €0 | €0 |
lut 22, 2024 | €0.56914 | €0.58893 | €0.56100 | €0.57627 | €0 | €0 |
lut 18, 2024 | €0.57501 | €0.58802 | €0.56719 | €0.58361 | €0 | €0 |
lut 14, 2024 | €0.54933 | €0.57844 | €0.54785 | €0.56778 | €0 | €0 |
lut 7, 2024 | €0.51065 | €0.52063 | €0.50246 | €0.51984 | €0 | €0 |
sty 29, 2024 | €0.52831 | €0.54150 | €0.52231 | €0.54001 | €0 | €0 |
sty 26, 2024 | €0.51343 | €0.53015 | €0.50835 | €0.52774 | €0 | €0 |
sty 25, 2024 | €0.51393 | €0.51659 | €0.50213 | €0.51343 | €0 | €0 |
sty 24, 2024 | €0.50189 | €0.51467 | €0.49449 | €0.51393 | €0 | €0 |
sty 23, 2024 | €0.51547 | €0.52502 | €0.48094 | €0.50189 | €0 | €0 |
sty 22, 2024 | €0.54142 | €0.54498 | €0.51260 | €0.51547 | €0 | €0 |
sty 19, 2024 | €0.54743 | €0.55170 | €0.51921 | €0.54438 | €0 | €0 |
sty 15, 2024 | €0.55665 | €0.57486 | €0.55665 | €0.56506 | €0 | €0 |
sty 10, 2024 | €0.55974 | €0.60006 | €0.54700 | €0.58868 | €0 | €0 |
sty 8, 2024 | €0.57371 | €0.58989 | €0.52289 | €0.58784 | €0 | €0 |
sty 7, 2024 | €0.58004 | €0.60780 | €0.56064 | €0.57371 | €0 | €0 |
sty 3, 2024 | €0.65042 | €0.66081 | €0.54535 | €0.58148 | €0 | €0 |
sty 2, 2024 | €0.64119 | €0.66167 | €0.64113 | €0.65042 | €0 | €0 |
gru 31, 2023 | €0.62962 | €0.63689 | €0.61770 | €0.62154 | €0 | €0 |
gru 29, 2023 | €0.64769 | €0.65975 | €0.62548 | €0.64003 | €0 | €0 |
gru 28, 2023 | €0.66575 | €0.67651 | €0.63540 | €0.64769 | €0 | €0 |
gru 24, 2023 | €0.63659 | €0.64775 | €0.62040 | €0.62581 | €0 | €0 |
gru 13, 2023 | €0.62239 | €0.62909 | €0.59414 | €0.62460 | €0 | €0 |
gru 7, 2023 | €0.64483 | €0.66648 | €0.63898 | €0.66485 | €0 | €0 |
lis 30, 2023 | €0.58130 | €0.63766 | €0.58130 | €0.63309 | €0 | €0 |
lis 11, 2023 | €0.75605 | €0.80173 | €0.73908 | €0.77817 | €0 | €0 |
paź 31, 2023 | €0.67504 | €0.69159 | €0.63011 | €0.66153 | €0 | €0 |
paź 8, 2023 | €0.62475 | €0.62826 | €0.59823 | €0.61939 | €0 | €0 |
paź 7, 2023 | €0.64189 | €0.64911 | €0.61474 | €0.62474 | €0 | €0 |
paź 6, 2023 | €0.59715 | €0.64247 | €0.59398 | €0.64188 | €0 | €0 |
paź 5, 2023 | €0.56847 | €0.60201 | €0.56032 | €0.59713 | €0 | €0 |
paź 3, 2023 | €0.59520 | €0.59584 | €0.57516 | €0.58039 | €0 | €0 |
paź 2, 2023 | €0.62088 | €0.62994 | €0.59205 | €0.59524 | €0 | €0 |
paź 1, 2023 | €0.60793 | €0.62889 | €0.59049 | €0.62092 | €0 | €0 |
wrz 30, 2023 | €0.63000 | €0.63000 | €0.60557 | €0.60795 | €0 | €0 |
wrz 25, 2023 | €0.61853 | €0.62488 | €0.60623 | €0.61820 | €0 | €0 |
wrz 18, 2023 | €0.52351 | €0.53557 | €0.51108 | €0.51883 | €0 | €0 |
wrz 8, 2023 | €0.48107 | €0.48304 | €0.46853 | €0.48044 | €0 | €0 |
wrz 7, 2023 | €0.47922 | €0.48757 | €0.47096 | €0.48104 | €0 | €0 |
wrz 6, 2023 | €0.48143 | €0.49313 | €0.46917 | €0.47921 | €0 | €0 |
wrz 5, 2023 | €0.45855 | €0.48297 | €0.45544 | €0.48141 | €0 | €0 |
wrz 4, 2023 | €0.45030 | €0.46138 | €0.44772 | €0.45854 | €0 | €0 |
wrz 3, 2023 | €0.44413 | €0.45147 | €0.44241 | €0.45031 | €0 | €0 |
wrz 2, 2023 | €0.44378 | €0.44794 | €0.43903 | €0.44413 | €0 | €0 |
wrz 1, 2023 | €0.44835 | €0.45216 | €0.43769 | €0.44377 | €0 | €0 |
sie 31, 2023 | €0.46786 | €0.47135 | €0.44155 | €0.44834 | €0 | €0 |
sie 30, 2023 | €0.47482 | €0.48303 | €0.46086 | €0.46786 | €0 | €0 |
sie 29, 2023 | €0.46336 | €0.47913 | €0.44710 | €0.47483 | €0 | €0 |
sie 28, 2023 | €0.46133 | €0.46456 | €0.44430 | €0.46337 | €0 | €0 |
sie 27, 2023 | €0.47424 | €0.47500 | €0.45783 | €0.46132 | €0 | €0 |
Statystyki cen Kyber Network Crystal Legacy
Advanced chart
Technical analysis
Informacje o Kyber Network Crystal Legacy
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/KyberNetwork, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdd974d5c2e2928dea5f71b9825b8b646686bd200, https://ethplorer.io/address/0xdd974d5c2e2928dea5f71b9825b8b646686bd200, https://blockchair.com/ethereum/erc-20/token/0xdd974d5c2e2928dea5f71b9825b8b646686bd200
Jaka jest dzisiejsza cena Kyber Network Crystal Legacy?
Copy link to sectionCena KNCL wynosi obecnie €0.00. Cena Kyber Network Crystal Legacy wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kyber Network Crystal Legacy, aby śledzić cenę KNCL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kyber Network Crystal Legacy z jej przeszłymi wynikami, korzystając z zakładki historii cen Kyber Network Crystal Legacy u góry tej strony.
Jaka jest całkowita podaż KNCL?
Copy link to sectionDostępna ilość krążących to 0.00 KNCL, z całkowitej maksymalnej podaży wynoszącej 226,000,000.00 KNCL.
Gdzie mogę kupić Kyber Network Crystal Legacy?
Copy link to sectionMożesz kupić Kyber Network Crystal Legacy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kyber Network Crystal Legacy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kyber Network Crystal Legacy?
Copy link to sectionNajprostszym sposobem inwestycji w Kyber Network Crystal Legacy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kyber Network Crystal Legacy