Kryxivia (KXA)
Kryxivia (KXA)
Cena Kryxivia wynosi €0.00, zmiana -7.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kryxivia, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000922522196 |
24h Niski | €0.000922522196 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
Kryxivia rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KXA/WETH | €0.000871888393 | - | - | 41 | Niedawno |
2 |
![]() |
KXA/USDT | €0.001186686817 | €43.68 | €29.56 | 315 | Niedawno |
3 |
![]() |
KXA/USDT | €0.004934326114 | - | - | 78 | Niedawno |
4 |
![]() |
KXA/WETH | €0.003071055243 | - | - | 172 | Niedawno |
5 |
![]() |
KXA/USDT | €0.002949984347 | €61.52 | €23.28 | 1,296 | Niedawno |
6 |
![]() |
KXA/USDT | €0.003042443611 | €4.46 | €4.61 | 35,105 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kryxivia
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 5, 2024 | €0.000922522196 | €0.000922522196 | €0.000922522196 | €0.000922522196 | €0 | €0 |
cze 14, 2024 | €0.001111198124 | €0.001122135903 | €0.001110596006 | €0.001121633958 | €23 | €0 |
maj 31, 2024 | €0.001320225214 | €0.001352072039 | €0.001287572638 | €0.001288413206 | €227 | €0 |
maj 29, 2024 | €0.001410821647 | €0.001410836919 | €0.001375100993 | €0.001385587830 | €527 | €0 |
maj 20, 2024 | €0.001209206930 | €0.001225754162 | €0.001206541524 | €0.001219287847 | €1,903 | €0 |
maj 16, 2024 | €0.001189701370 | €0.001190221058 | €0.001150360593 | €0.001150639523 | €44 | €0 |
maj 14, 2024 | €0.001194982208 | €0.001195045887 | €0.001173283343 | €0.001173736246 | €103 | €0 |
maj 5, 2024 | €0.001725267887 | €0.001877668113 | €0.001725234515 | €0.001783438611 | €13,097 | €0 |
kwi 27, 2024 | €0.001814148994 | €0.001843132454 | €0.001765715477 | €0.001826572343 | €236 | €0 |
kwi 15, 2024 | €0.002007674697 | €0.002007686593 | €0.001960359792 | €0.001960498120 | €112 | €0 |
kwi 9, 2024 | €0.002274069085 | €0.002275241921 | €0.002169464243 | €0.002169898961 | €139 | €0 |
kwi 4, 2024 | €0.002598546472 | €0.002745880426 | €0.002520220136 | €0.002606367194 | €1,472 | €0 |
mar 25, 2024 | €0.003157095893 | €0.003240395621 | €0.003140412951 | €0.003238891609 | €568 | €0 |
mar 17, 2024 | €0.003397628245 | €0.003425772076 | €0.003305177458 | €0.003369973582 | €4,625 | €0 |
mar 8, 2024 | €0.003517576569 | €0.003722654271 | €0.003267643782 | €0.003653049171 | €11,070 | €0 |
mar 3, 2024 | €0.003501831264 | €0.003565348975 | €0.003324415526 | €0.003374222603 | €5,922 | €0 |
mar 2, 2024 | €0.003349853463 | €0.003595561520 | €0.003253071051 | €0.003501831264 | €10,864 | €0 |
mar 1, 2024 | €0.003534826411 | €0.003636374868 | €0.003192846652 | €0.003349853463 | €971 | €0 |
lut 26, 2024 | €0.003390525460 | €0.004355416667 | €0.003316694862 | €0.003607962136 | €2,502 | €0 |
lut 25, 2024 | €0.003343311340 | €0.003511585228 | €0.003306285102 | €0.003390525460 | €3,865 | €0 |
lut 22, 2024 | €0.004699536190 | €0.004802245647 | €0.003845276179 | €0.003858157590 | €20,440 | €0 |
lut 20, 2024 | €0.005254896795 | €0.005867058905 | €0.005187502183 | €0.005564332167 | €29,984 | €0 |
lut 16, 2024 | €0.002785708814 | €0.002847013649 | €0.002520768590 | €0.002583997468 | €1,608 | €0 |
lut 12, 2024 | €0.002405555634 | €0.002611844513 | €0.002375906882 | €0.002459324424 | €3,375 | €0 |
lut 7, 2024 | €0.002725162512 | €0.002725242272 | €0.002459008914 | €0.002566161112 | €256 | €0 |
sty 26, 2024 | €0.002700071606 | €0.002700336046 | €0.002567729499 | €0.002587896250 | €4,387 | €0 |
sty 24, 2024 | €0.002688299759 | €0.002722556234 | €0.002556992274 | €0.002722421312 | €1,338 | €0 |
sty 20, 2024 | €0.003193121060 | €0.003269761594 | €0.003132109177 | €0.003177443024 | €4,943 | €0 |
sty 17, 2024 | €0.003776109897 | €0.003979998109 | €0.003134423418 | €0.003267917343 | €77,373 | €0 |
sty 15, 2024 | €0.003591240328 | €0.003746909215 | €0.003343864271 | €0.003589170222 | €26,447 | €0 |
sty 13, 2024 | €0.003590730700 | €0.003939818131 | €0.003403283950 | €0.003746107358 | €71,678 | €0 |
sty 12, 2024 | €0.003975133938 | €0.004012389042 | €0.003590703434 | €0.003590730700 | €9,044 | €0 |
sty 8, 2024 | €0.003462291378 | €0.003565405909 | €0.003244574475 | €0.003507529206 | €4,576 | €0 |
gru 29, 2023 | €0.003612086789 | €0.003918377776 | €0.003512198171 | €0.003693106683 | €2,511 | €0 |
gru 15, 2023 | €0.005398956852 | €0.005399820795 | €0.005063896525 | €0.005070168327 | €7,560 | €0 |
gru 14, 2023 | €0.005289720591 | €0.005428607215 | €0.005187454273 | €0.005397973298 | €5,432 | €0 |
gru 8, 2023 | €0.006029901824 | €0.006340897882 | €0.005885262020 | €0.006301699009 | €53,467 | €0 |
gru 6, 2023 | €0.006496430409 | €0.007048027240 | €0.005753415460 | €0.006596812885 | €119,890 | €0 |
lis 28, 2023 | €0.005041674083 | €0.005066511004 | €0.004866086937 | €0.004937277845 | €51,907 | €0 |
lis 26, 2023 | €0.005873149697 | €0.006458860863 | €0.005832795649 | €0.006336108015 | €72,874 | €0 |
lis 6, 2023 | €0.002457877398 | €0.002572842738 | €0.002402625582 | €0.002564163127 | €46,300 | €0 |
lis 5, 2023 | €0.002452678424 | €0.002500598455 | €0.002377473464 | €0.002457880282 | €42,941 | €0 |
paź 24, 2023 | €0.002315690382 | €0.002455507001 | €0.002309233648 | €0.002373797798 | €44,640 | €0 |
paź 4, 2023 | €0.002610326026 | €0.002617013948 | €0.002543732062 | €0.002555030861 | €47,559 | €0 |
paź 3, 2023 | €0.002630193191 | €0.002630193191 | €0.002592619861 | €0.002610074523 | €44,923 | €0 |
paź 1, 2023 | €0.002881585084 | €0.002987468945 | €0.002855036231 | €0.002985492983 | €43,930 | €0 |
wrz 25, 2023 | €0.002567947284 | €0.002625775555 | €0.002551177273 | €0.002602657715 | €37,794 | €0 |
wrz 9, 2023 | €0.002612712776 | €0.002636685181 | €0.002606691776 | €0.002618373393 | €44,104 | €0 |
wrz 8, 2023 | €0.002608915087 | €0.002656691384 | €0.002561163470 | €0.002612795597 | €46,743 | €0 |
wrz 7, 2023 | €0.002527266363 | €0.002622137568 | €0.002525185042 | €0.002609542441 | €45,193 | €0 |
wrz 6, 2023 | €0.002480881748 | €0.002528227711 | €0.002467121171 | €0.002528008233 | €43,857 | €0 |
wrz 5, 2023 | €0.002532079177 | €0.002532079177 | €0.002446924979 | €0.002480623163 | €42,149 | €0 |
wrz 4, 2023 | €0.002473494717 | €0.002536070562 | €0.002466910908 | €0.002532051734 | €48,931 | €0 |
wrz 3, 2023 | €0.002421512513 | €0.002485566343 | €0.002417178403 | €0.002473394545 | €43,030 | €0 |
wrz 2, 2023 | €0.002504922606 | €0.002568679306 | €0.002414305257 | €0.002421128150 | €52,767 | €0 |
wrz 1, 2023 | €0.003150381135 | €0.003159382305 | €0.002484448851 | €0.002504897876 | €43,549 | €0 |
sie 31, 2023 | €0.003178085324 | €0.003206380855 | €0.003112966313 | €0.003150315817 | €51,829 | €0 |
sie 30, 2023 | €0.003123986728 | €0.003188311048 | €0.003115223638 | €0.003178594946 | €44,234 | €0 |
sie 29, 2023 | €0.003066141070 | €0.003142227860 | €0.003052611676 | €0.003124199889 | €39,412 | €0 |
sie 28, 2023 | €0.003070081129 | €0.003106744176 | €0.003052045634 | €0.003066207172 | €43,902 | €0 |
sie 27, 2023 | €0.003059617781 | €0.003105512575 | €0.003059280987 | €0.003070039497 | €44,420 | €0 |
sie 26, 2023 | €0.003019971342 | €0.003068404057 | €0.003019086796 | €0.003059683646 | €45,504 | €0 |
sie 25, 2023 | €0.002970935049 | €0.003052707336 | €0.002878985881 | €0.003019973729 | €23,147 | €0 |
sie 24, 2023 | €0.003089765258 | €0.003094659588 | €0.002968542051 | €0.002971024554 | €44,627 | €0 |
sie 23, 2023 | €0.003016414678 | €0.003119860750 | €0.003011315341 | €0.003089407867 | €37,031 | €0 |
sie 22, 2023 | €0.003136826061 | €0.003185682798 | €0.002944831636 | €0.003016413134 | €46,890 | €0 |
sie 21, 2023 | €0.003229415477 | €0.003307487566 | €0.003115112794 | €0.003136379645 | €51,542 | €0 |
sie 20, 2023 | €0.003191441438 | €0.003243400016 | €0.003182898502 | €0.003229258510 | €46,510 | €0 |
sie 19, 2023 | €0.003093691586 | €0.003235459467 | €0.003015778788 | €0.003190981557 | €49,703 | €0 |
sie 18, 2023 | €0.003044194281 | €0.003187151717 | €0.003043988517 | €0.003093632290 | €35,345 | €0 |
sie 17, 2023 | €0.003249291220 | €0.003251823574 | €0.002841464287 | €0.003044196545 | €38,794 | €0 |
sie 16, 2023 | €0.003338945977 | €0.003342287897 | €0.003151325796 | €0.003250053023 | €45,675 | €0 |
sie 15, 2023 | €0.003346352225 | €0.003492658142 | €0.003324805395 | €0.003338936349 | €31,305 | €0 |
sie 14, 2023 | €0.003318718962 | €0.003356870265 | €0.003314788908 | €0.003346287270 | €46,925 | €0 |
sie 13, 2023 | €0.003289708161 | €0.003349027707 | €0.003286792992 | €0.003319078371 | €42,579 | €0 |
sie 12, 2023 | €0.003330445839 | €0.003338356116 | €0.003238265972 | €0.003289718324 | €49,666 | €0 |
sie 11, 2023 | €0.003340983898 | €0.003347509750 | €0.003299037559 | €0.003330303156 | €41,707 | €0 |
sie 10, 2023 | €0.003316153461 | €0.003361096315 | €0.003307552413 | €0.003341049052 | €48,568 | €0 |
sie 9, 2023 | €0.003356134916 | €0.003369975900 | €0.003203132053 | €0.003315988391 | €44,059 | €0 |
sie 8, 2023 | €0.003298411729 | €0.003384153021 | €0.003262851061 | €0.003357680648 | €43,368 | €0 |
sie 7, 2023 | €0.003332441087 | €0.003357067279 | €0.003278553729 | €0.003298466130 | €50,911 | €0 |
sie 6, 2023 | €0.003413312518 | €0.003416670258 | €0.003327424752 | €0.003329846151 | €27,326 | €0 |
sie 5, 2023 | €0.003363926802 | €0.003416905742 | €0.003361249900 | €0.003412340030 | €44,907 | €0 |
sie 4, 2023 | €0.003997377321 | €0.004001047916 | €0.003359824050 | €0.003363988846 | €44,372 | €0 |
sie 3, 2023 | €0.005090550786 | €0.005150482210 | €0.003919724760 | €0.003997377331 | €110,291 | €0 |
sie 2, 2023 | €0.005274435597 | €0.005287528012 | €0.005057595151 | €0.005090550441 | €49,762 | €0 |
sie 1, 2023 | €0.005295003515 | €0.005313117882 | €0.005125342658 | €0.005274604330 | €41,013 | €0 |
lip 31, 2023 | €0.005296972905 | €0.005462714035 | €0.005274582946 | €0.005294951105 | €54,425 | €0 |
lip 30, 2023 | €0.005302798923 | €0.005358409260 | €0.005274545083 | €0.005298348926 | €37,333 | €0 |
lip 29, 2023 | €0.005326208519 | €0.005382156551 | €0.005289269803 | €0.005301779493 | €50,702 | €0 |
lip 28, 2023 | €0.005341798829 | €0.005400273516 | €0.005296196063 | €0.005325965276 | €45,955 | €0 |
lip 27, 2023 | €0.005429561659 | €0.005665404216 | €0.005329886277 | €0.005342734996 | €41,404 | €0 |
lip 26, 2023 | €0.005331770204 | €0.005497297860 | €0.005297405349 | €0.005429622015 | €47,999 | €0 |
lip 25, 2023 | €0.005345378447 | €0.005459826486 | €0.005324847051 | €0.005328565350 | €45,540 | €0 |
lip 24, 2023 | €0.005437208037 | €0.005445358965 | €0.005310837040 | €0.005344725005 | €45,256 | €0 |
lip 23, 2023 | €0.005898089329 | €0.005900651657 | €0.005353157314 | €0.005440023579 | €41,335 | €0 |
lip 22, 2023 | €0.005896301928 | €0.006024791661 | €0.005875009275 | €0.005897958730 | €37,743 | €0 |
lip 21, 2023 | €0.005968080269 | €0.005996655344 | €0.005884180061 | €0.005897530429 | €52,155 | €0 |
lip 20, 2023 | €0.005834682462 | €0.006079618236 | €0.005509499782 | €0.005968618561 | €49,882 | €0 |
lip 19, 2023 | €0.005853399304 | €0.005924435756 | €0.005818764241 | €0.005834122661 | €42,812 | €0 |
Statystyki cen Kryxivia
Advanced chart
Technical analysis
Informacje o Kryxivia
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kryxivia?
Copy link to sectionCena KXA wynosi obecnie €0.00. Cena Kryxivia wynosi -31.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kryxivia, aby śledzić cenę KXA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kryxivia z jej przeszłymi wynikami, korzystając z zakładki historii cen Kryxivia u góry tej strony.
Jaka jest całkowita podaż KXA?
Copy link to sectionDostępna ilość krążących to 0.00 KXA, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 KXA.
Gdzie mogę kupić Kryxivia?
Copy link to sectionMożesz kupić Kryxivia na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kryxivia wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kryxivia?
Copy link to sectionNajprostszym sposobem inwestycji w Kryxivia jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kryxivia