Scream (SCREAM)
Scream (SCREAM)
Cena Scream wynosi €0.16, zmiana +30.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Scream, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000095256537 |
---|---|
24h Wysoki | €0.17 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6971 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Scream rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/SCREAM | €0.44 | - | - | 1 | Niedawno |
2 |
![]() |
WFTM/SCREAM | €0.45 | - | - | 0 | Niedawno |
3 |
![]() |
DEI/SCREAM | €0.01 | - | - | 2 | Niedawno |
4 |
![]() |
USDC/SCREAM | €0.11 | - | - | 0 | Niedawno |
5 |
![]() |
WFTM/SCREAM | €0.40 | - | - | 0 | Niedawno |
6 |
![]() |
SCREAM/USDT | €0.57 | €14,464.25 | €33,244.08 | 42,997 | Niedawno |
7 |
![]() |
SCREAM/USDT | €0.18 | €1.19 | €835.82 | 2,434 | Niedawno |
8 |
![]() |
TAROT/SCREAM | €0.10 | - | - | 4 | Niedawno |
9 |
![]() |
SCREAM/BEETS | €0.82 | - | - | 0 | Niedawno |
10 |
![]() |
USDC/SCREAM | €0.12 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Scream
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.16256 | €0.16664 | €0.16256 | €0.16384 | €0 | €0 |
kwi 14, 2025 | €0.15761 | €0.16256 | €0.15761 | €0.16256 | €0 | €0 |
kwi 7, 2025 | €0.14443 | €0.14582 | €0.13031 | €0.14409 | €0 | €0 |
kwi 6, 2025 | €0.16920 | €0.16920 | €0.14443 | €0.14443 | €457 | €0 |
kwi 5, 2025 | €0.16995 | €0.16995 | €0.16920 | €0.16920 | €0 | €0 |
kwi 4, 2025 | €0.16273 | €0.16995 | €0.16273 | €0.16995 | €0 | €0 |
kwi 3, 2025 | €0.16903 | €0.16903 | €0.15165 | €0.15602 | €0 | €0 |
kwi 1, 2025 | €0.16320 | €0.17167 | €0.16320 | €0.17127 | €0 | €0 |
mar 31, 2025 | €0.16742 | €0.16742 | €0.15615 | €0.16320 | €0 | €0 |
mar 30, 2025 | €0.16793 | €0.16903 | €0.16742 | €0.16742 | €0 | €0 |
mar 29, 2025 | €0.18617 | €0.18617 | €0.16783 | €0.16793 | €0 | €0 |
mar 28, 2025 | €0.21506 | €0.21539 | €0.18388 | €0.18617 | €1,931 | €0 |
mar 26, 2025 | €0.21913 | €0.22141 | €0.21265 | €0.21288 | €0 | €0 |
mar 25, 2025 | €0.21337 | €0.22281 | €0.21337 | €0.21913 | €0 | €0 |
mar 24, 2025 | €0.18918 | €0.21356 | €0.18918 | €0.21337 | €0 | €0 |
mar 22, 2025 | €0.17487 | €0.18635 | €0.17487 | €0.18447 | €0 | €0 |
mar 21, 2025 | €0.18692 | €0.18756 | €0.17481 | €0.17487 | €0 | €0 |
mar 19, 2025 | €0.17591 | €0.19689 | €0.17591 | €0.19689 | €0 | €0 |
mar 18, 2025 | €0.18130 | €0.18130 | €0.17354 | €0.17591 | €0 | €0 |
mar 17, 2025 | €0.17839 | €0.18130 | €0.17839 | €0.18130 | €0 | €0 |
mar 16, 2025 | €0.19162 | €0.19207 | €0.17839 | €0.17839 | €0 | €0 |
mar 15, 2025 | €0.19197 | €0.19197 | €0.18832 | €0.19162 | €0 | €0 |
mar 14, 2025 | €0.17598 | €0.19557 | €0.17598 | €0.19197 | €0 | €0 |
mar 13, 2025 | €0.16100 | €0.18109 | €0.16099 | €0.17598 | €2 | €0 |
mar 12, 2025 | €0.16108 | €0.16443 | €0.14992 | €0.16100 | €20 | €0 |
mar 11, 2025 | €0.15567 | €0.16108 | €0.15507 | €0.16108 | €0 | €0 |
mar 10, 2025 | €0.16358 | €0.16495 | €0.15529 | €0.15567 | €8 | €0 |
mar 9, 2025 | €0.18724 | €0.18764 | €0.16358 | €0.16358 | €4 | €0 |
mar 8, 2025 | €0.18452 | €0.18731 | €0.18371 | €0.18724 | €0 | €0 |
mar 7, 2025 | €0.19882 | €0.19883 | €0.18449 | €0.18452 | €4 | €0 |
mar 6, 2025 | €0.21641 | €0.21660 | €0.19661 | €0.19882 | €0 | €0 |
mar 3, 2025 | €0.27922 | €0.27922 | €0.22041 | €0.22041 | €61 | €0 |
mar 2, 2025 | €0.26519 | €0.27958 | €0.26519 | €0.27922 | €102 | €0 |
mar 1, 2025 | €0.24607 | €0.27130 | €0.24607 | €0.26519 | €49 | €0 |
lut 28, 2025 | €0.24795 | €0.24795 | €0.22556 | €0.24607 | €1,263 | €0 |
lut 27, 2025 | €0.25920 | €0.26425 | €0.24670 | €0.24795 | €586 | €0 |
lut 26, 2025 | €0.27387 | €0.27388 | €0.24433 | €0.25920 | €148 | €0 |
lut 25, 2025 | €0.29780 | €0.29780 | €0.24473 | €0.27387 | €177 | €0 |
lut 24, 2025 | €0.30612 | €0.32696 | €0.29074 | €0.29780 | €547 | €0 |
lut 23, 2025 | €0.29190 | €0.30612 | €0.29190 | €0.30612 | €89 | €0 |
lut 22, 2025 | €0.30823 | €0.32242 | €0.29190 | €0.29190 | €218 | €0 |
lut 21, 2025 | €0.29870 | €0.35258 | €0.29870 | €0.30823 | €5,415 | €0 |
lut 20, 2025 | €0.25038 | €0.30035 | €0.25032 | €0.29870 | €124 | €0 |
lut 16, 2025 | €0.19805 | €0.20154 | €0.19717 | €0.20131 | €1,095 | €0 |
lut 15, 2025 | €0.21250 | €0.21597 | €0.19805 | €0.19805 | €977 | €0 |
lut 14, 2025 | €0.20872 | €0.21444 | €0.20872 | €0.21250 | €329 | €0 |
lut 13, 2025 | €0.21623 | €0.22336 | €0.20872 | €0.20872 | €891 | €0 |
lut 12, 2025 | €0.18407 | €0.21623 | €0.18407 | €0.21623 | €604 | €0 |
lut 11, 2025 | €0.18011 | €0.18929 | €0.17843 | €0.18407 | €347 | €0 |
lut 7, 2025 | €0.17869 | €0.17869 | €0.15872 | €0.15959 | €18 | €0 |
lut 6, 2025 | €0.17507 | €0.18798 | €0.17507 | €0.17869 | €17 | €0 |
lut 5, 2025 | €0.17568 | €0.17712 | €0.17498 | €0.17507 | €6 | €0 |
lut 4, 2025 | €0.19025 | €0.19034 | €0.17195 | €0.17568 | €21 | €0 |
lut 2, 2025 | €0.20433 | €0.20701 | €0.17905 | €0.18125 | €228 | €0 |
sty 29, 2025 | €0.17270 | €0.20127 | €0.17250 | €0.19712 | €7,389 | €0 |
sty 28, 2025 | €0.18553 | €0.19290 | €0.17251 | €0.17270 | €208 | €0 |
sty 27, 2025 | €0.20898 | €0.20898 | €0.18492 | €0.18553 | €12 | €0 |
sty 25, 2025 | €0.21688 | €0.21688 | €0.20884 | €0.21268 | €2 | €0 |
sty 23, 2025 | €0.23617 | €0.23617 | €0.22388 | €0.22589 | €308 | €0 |
sty 22, 2025 | €0.23748 | €0.25456 | €0.23525 | €0.23617 | €470 | €0 |
sty 20, 2025 | €0.22623 | €0.22665 | €0.20258 | €0.20669 | €1,380 | €0 |
sty 19, 2025 | €0.27468 | €0.27468 | €0.22261 | €0.22623 | €1,640 | €0 |
sty 18, 2025 | €0.32529 | €0.32529 | €0.27468 | €0.27468 | €1,042 | €0 |
sty 17, 2025 | €0.32571 | €0.33518 | €0.32069 | €0.32529 | €227 | €0 |
sty 16, 2025 | €0.34529 | €0.34660 | €0.32571 | €0.32571 | €74 | €0 |
sty 15, 2025 | €0.29620 | €0.34531 | €0.29620 | €0.34529 | €809 | €0 |
sty 14, 2025 | €0.29456 | €0.29659 | €0.29378 | €0.29620 | €124 | €0 |
sty 13, 2025 | €0.29610 | €0.29844 | €0.29433 | €0.29456 | €852 | €0 |
sty 11, 2025 | €0.30158 | €0.30909 | €0.29950 | €0.30808 | €226 | €0 |
sty 10, 2025 | €0.27872 | €0.30387 | €0.27872 | €0.30158 | €41 | €0 |
sty 9, 2025 | €0.29738 | €0.29738 | €0.27514 | €0.27872 | €167 | €0 |
sty 8, 2025 | €0.33818 | €0.33818 | €0.28156 | €0.29738 | €10,410 | €0 |
sty 7, 2025 | €0.38195 | €0.38200 | €0.33818 | €0.33818 | €68 | €0 |
sty 5, 2025 | €0.41792 | €0.41792 | €0.40306 | €0.40623 | €126 | €0 |
sty 3, 2025 | €0.39671 | €0.42895 | €0.37680 | €0.42895 | €288 | €0 |
sty 2, 2025 | €0.40398 | €0.41758 | €0.39545 | €0.39671 | €750 | €0 |
sty 1, 2025 | €0.33762 | €0.40400 | €0.33385 | €0.40398 | €168 | €0 |
gru 31, 2024 | €0.35142 | €0.35967 | €0.33762 | €0.33762 | €284 | €0 |
gru 30, 2024 | €0.38961 | €0.40384 | €0.35142 | €0.35142 | €85 | €0 |
gru 29, 2024 | €0.39519 | €0.40457 | €0.38776 | €0.38961 | €146 | €0 |
gru 28, 2024 | €0.43366 | €0.43366 | €0.39272 | €0.39519 | €2,268 | €0 |
gru 27, 2024 | €0.45503 | €0.46141 | €0.43366 | €0.43366 | €1,681 | €0 |
gru 26, 2024 | €0.50459 | €0.50459 | €0.45316 | €0.45503 | €134 | €0 |
gru 25, 2024 | €0.51189 | €0.52372 | €0.50459 | €0.50459 | €981 | €0 |
gru 23, 2024 | €0.50752 | €0.54581 | €0.49780 | €0.54306 | €246 | €0 |
gru 22, 2024 | €0.51842 | €0.53148 | €0.50676 | €0.50752 | €5 | €0 |
gru 20, 2024 | €0.52368 | €0.52683 | €0.45089 | €0.52147 | €765 | €0 |
gru 19, 2024 | €0.58521 | €0.60983 | €0.51474 | €0.52368 | €1,890 | €0 |
gru 18, 2024 | €0.69104 | €0.69784 | €0.58521 | €0.58521 | €1,708 | €0 |
gru 17, 2024 | €0.72976 | €0.75149 | €0.69104 | €0.69104 | €1,192 | €0 |
gru 16, 2024 | €0.76663 | €0.77505 | €0.71442 | €0.72976 | €2,076 | €0 |
gru 14, 2024 | €0.69249 | €0.69466 | €0.64873 | €0.65318 | €1,580 | €0 |
gru 13, 2024 | €0.65506 | €0.69258 | €0.64173 | €0.69238 | €862 | €0 |
gru 12, 2024 | €0.66405 | €0.69792 | €0.65499 | €0.65506 | €1,182 | €0 |
gru 11, 2024 | €0.61523 | €0.66405 | €0.60670 | €0.66405 | €93 | €0 |
gru 10, 2024 | €0.60543 | €0.63818 | €0.57703 | €0.61523 | €1,481 | €0 |
gru 8, 2024 | €0.71363 | €0.74205 | €0.70799 | €0.71509 | €3,384 | €0 |
gru 7, 2024 | €0.71795 | €0.75055 | €0.70855 | €0.71363 | €4,422 | €0 |
gru 6, 2024 | €0.70938 | €0.72845 | €0.70202 | €0.71795 | €1,571 | €0 |
gru 5, 2024 | €0.63876 | €0.71924 | €0.63727 | €0.71921 | €8,156 | €0 |
Statystyki cen Scream
Advanced chart
Technical analysis
Informacje o Scream
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Scream?
Copy link to sectionCena SCREAM wynosi obecnie €0.16. Cena Scream wynosi -9.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Scream, aby śledzić cenę SCREAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Scream z jej przeszłymi wynikami, korzystając z zakładki historii cen Scream u góry tej strony.
Jaka jest całkowita podaż SCREAM?
Copy link to sectionDostępna ilość krążących to 0.00 SCREAM, z całkowitej maksymalnej podaży wynoszącej 0.00 SCREAM.
Gdzie mogę kupić Scream?
Copy link to sectionMożesz kupić Scream na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Scream wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Scream?
Copy link to sectionNajprostszym sposobem inwestycji w Scream jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Scream