XELS (XELS)
XELS (XELS)
Cena XELS wynosi €0.07, zmiana -0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XELS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000008078565 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | €1.50M |
Wolumen handlowy (24h) | €191.10K |
Dominacja na rynku | - |
Pozycja na rynku | #1675 |
Podaż w obiegu | 21M |
Maksymalna podaż | 21M |
XELS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XELS/USDT | €0.28 | €105.09 | €60.24 | 22,694 | Niedawno |
2 |
![]() |
XELS/BTC | €0.28 | €89.42 | €41.47 | 13,507 | Niedawno |
3 |
![]() |
XELS/USDT | €0.07 | €5,083.50 | €6,498.85 | 79,224 | Niedawno |
4 |
![]() |
XELS/USDT | €0.07 | €1,413.93 | €1,290.96 | 59,950 | Niedawno |
5 |
![]() |
XELS/BTC | €0.31 | - | - | 0 | Niedawno |
6 |
![]() |
XELS/USDT | €0.29 | - | - | 29,445 | Niedawno |
7 |
![]() |
XELS/USDT | €0.20 | - | - | 22,785 | Niedawno |
8 |
![]() |
XELS/BTC | €0.20 | €14.33 | €10.39 | 13,169 | Niedawno |
9 |
![]() |
XELS/USDT | €0.20 | €107.61 | €295.63 | 58,629 | Niedawno |
10 |
![]() |
XELS/USDT | €0.20 | €196.77 | €326.21 | 57,550 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XELS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.07151 | €0.07164 | €0.07124 | €0.07130 | €224,043 | €1,497,388 |
kwi 14, 2025 | €0.07112 | €0.07156 | €0.07109 | €0.07151 | €223,398 | €1,501,757 |
kwi 13, 2025 | €0.07126 | €0.07138 | €0.07110 | €0.07111 | €180,536 | €1,493,388 |
kwi 6, 2025 | €0.07134 | €0.07150 | €0.07122 | €0.07127 | €185,180 | €1,496,568 |
kwi 5, 2025 | €0.07143 | €0.07146 | €0.07131 | €0.07134 | €184,941 | €1,498,073 |
kwi 4, 2025 | €0.07138 | €0.07150 | €0.07132 | €0.07143 | €225,592 | €1,499,963 |
kwi 3, 2025 | €0.07134 | €0.07147 | €0.07132 | €0.07138 | €196,945 | €1,499,011 |
kwi 2, 2025 | €0.07141 | €0.07149 | €0.07131 | €0.07135 | €188,755 | €1,498,265 |
mar 30, 2025 | €0.07126 | €0.07140 | €0.07124 | €0.07132 | €174,367 | €1,497,683 |
mar 28, 2025 | €0.07138 | €0.07145 | €0.07127 | €0.07134 | €192,704 | €1,498,133 |
mar 27, 2025 | €0.07136 | €0.07152 | €0.07131 | €0.07138 | €210,308 | €1,499,045 |
mar 26, 2025 | €0.07134 | €0.07150 | €0.07126 | €0.07136 | €216,316 | €1,498,613 |
mar 25, 2025 | €0.07140 | €0.07156 | €0.07133 | €0.07134 | €186,902 | €1,498,088 |
mar 24, 2025 | €0.07136 | €0.07150 | €0.07116 | €0.07140 | €155,843 | €1,499,387 |
mar 23, 2025 | €0.07126 | €0.07150 | €0.07120 | €0.07136 | €217,073 | €1,498,648 |
mar 22, 2025 | €0.07114 | €0.07139 | €0.07111 | €0.07126 | €200,758 | €1,496,373 |
mar 21, 2025 | €0.07128 | €0.07146 | €0.07110 | €0.07114 | €206,429 | €1,494,039 |
mar 20, 2025 | €0.07135 | €0.07144 | €0.07123 | €0.07128 | €221,344 | €1,496,961 |
mar 19, 2025 | €0.07134 | €0.07156 | €0.07124 | €0.07135 | €193,674 | €1,498,263 |
mar 18, 2025 | €0.07153 | €0.07168 | €0.07114 | €0.07134 | €209,656 | €1,498,143 |
mar 16, 2025 | €0.07171 | €0.07190 | €0.07116 | €0.07170 | €312,411 | €1,505,659 |
mar 15, 2025 | €0.07164 | €0.07187 | €0.07164 | €0.07171 | €235,139 | €1,505,913 |
mar 13, 2025 | €0.07172 | €0.07187 | €0.07140 | €0.07157 | €260,724 | €1,502,987 |
mar 11, 2025 | €0.07183 | €0.07199 | €0.07160 | €0.07181 | €238,852 | €1,507,955 |
mar 10, 2025 | €0.07177 | €0.07200 | €0.07161 | €0.07181 | €337,904 | €1,508,112 |
mar 9, 2025 | €0.07165 | €0.07184 | €0.07147 | €0.07177 | €277,358 | €1,507,170 |
mar 7, 2025 | €0.07164 | €0.07183 | €0.07136 | €0.07152 | €203,004 | €1,501,923 |
mar 5, 2025 | €0.07170 | €0.07209 | €0.07163 | €0.07204 | €203,844 | €1,512,769 |
mar 2, 2025 | €0.07164 | €0.07184 | €0.07113 | €0.07170 | €138,284 | €1,505,632 |
lut 28, 2025 | €0.07130 | €0.07185 | €0.07118 | €0.07174 | €306,224 | €1,506,514 |
lut 27, 2025 | €0.07129 | €0.07157 | €0.07103 | €0.07125 | €232,534 | €1,496,269 |
lut 26, 2025 | €0.07118 | €0.07152 | €0.07104 | €0.07129 | €236,943 | €1,497,142 |
lut 25, 2025 | €0.07123 | €0.07151 | €0.07106 | €0.07118 | €289,807 | €1,494,676 |
lut 24, 2025 | €0.07127 | €0.07147 | €0.07116 | €0.07126 | €248,947 | €1,496,450 |
lut 22, 2025 | €0.07114 | €0.07148 | €0.07091 | €0.07135 | €211,261 | €1,498,418 |
lut 21, 2025 | €0.07148 | €0.07213 | €0.07079 | €0.07114 | €204,172 | €1,494,022 |
lut 20, 2025 | €0.07212 | €0.07213 | €0.07099 | €0.07148 | €177,579 | €1,501,158 |
lut 19, 2025 | €0.07587 | €0.07646 | €0.07141 | €0.07212 | €211,307 | €1,514,530 |
lut 18, 2025 | €0.07192 | €0.07628 | €0.07068 | €0.07587 | €163,246 | €1,593,266 |
lut 17, 2025 | €0.07191 | €0.07238 | €0.07055 | €0.07192 | €143,617 | €1,510,411 |
lut 15, 2025 | €0.07192 | €0.07346 | €0.07172 | €0.07193 | €125,650 | €1,510,480 |
lut 14, 2025 | €0.07243 | €0.07245 | €0.07021 | €0.07192 | €134,219 | €1,510,350 |
lut 13, 2025 | €0.07240 | €0.07276 | €0.07201 | €0.07243 | €169,509 | €1,520,997 |
lut 12, 2025 | €0.07179 | €0.07722 | €0.07170 | €0.07240 | €176,162 | €1,520,319 |
lut 11, 2025 | €0.07189 | €0.07242 | €0.07173 | €0.07179 | €187,124 | €1,507,606 |
lut 10, 2025 | €0.07150 | €0.07209 | €0.07146 | €0.07189 | €173,036 | €1,509,757 |
lut 9, 2025 | €0.07136 | €0.07162 | €0.07134 | €0.07150 | €175,106 | €1,501,591 |
lut 8, 2025 | €0.07167 | €0.07173 | €0.07132 | €0.07136 | €161,177 | €1,498,663 |
lut 7, 2025 | €0.07202 | €0.07219 | €0.07142 | €0.07167 | €173,567 | €1,504,971 |
lut 5, 2025 | €0.07307 | €0.07329 | €0.07160 | €0.07218 | €143,407 | €1,515,734 |
lut 3, 2025 | €0.07293 | €0.07327 | €0.07191 | €0.07308 | €177,888 | €1,534,424 |
lut 1, 2025 | €0.07294 | €0.07434 | €0.07221 | €0.07247 | €151,989 | €1,521,895 |
sty 31, 2025 | €0.07114 | €0.07408 | €0.07061 | €0.07294 | €171,134 | €1,531,773 |
sty 30, 2025 | €0.07091 | €0.07226 | €0.07082 | €0.07115 | €125,934 | €1,494,130 |
sty 29, 2025 | €0.07161 | €0.07221 | €0.07089 | €0.07091 | €171,342 | €1,489,102 |
sty 28, 2025 | €0.07160 | €0.07196 | €0.07090 | €0.07159 | €145,507 | €1,503,350 |
sty 27, 2025 | €0.07070 | €0.07235 | €0.07046 | €0.07161 | €153,968 | €1,503,811 |
sty 26, 2025 | €0.07122 | €0.07176 | €0.06974 | €0.07070 | €170,224 | €1,484,743 |
sty 25, 2025 | €0.07077 | €0.07301 | €0.07032 | €0.07122 | €186,245 | €1,495,556 |
sty 24, 2025 | €0.07001 | €0.07104 | €0.06981 | €0.07077 | €136,450 | €1,486,116 |
sty 23, 2025 | €0.07050 | €0.07111 | €0.06937 | €0.07002 | €139,126 | €1,470,208 |
sty 21, 2025 | €0.07146 | €0.07272 | €0.06967 | €0.07109 | €138,725 | €1,492,804 |
sty 20, 2025 | €0.07365 | €0.08103 | €0.07131 | €0.07146 | €110,052 | €1,500,603 |
sty 19, 2025 | €0.09137 | €0.09216 | €0.07342 | €0.07365 | €125,884 | €1,546,728 |
sty 18, 2025 | €0.09286 | €0.09314 | €0.09089 | €0.09137 | €54,101 | €1,918,875 |
sty 17, 2025 | €0.09753 | €0.09796 | €0.09240 | €0.09270 | €196,686 | €1,946,766 |
sty 14, 2025 | €0.10083 | €0.10109 | €0.09072 | €0.09237 | €169,541 | €1,939,577 |
sty 13, 2025 | €0.09593 | €0.10274 | €0.08895 | €0.10073 | €165,522 | €2,115,345 |
sty 10, 2025 | €0.10186 | €0.13243 | €0.09532 | €0.12336 | €204,626 | €2,590,639 |
sty 7, 2025 | €0.10322 | €0.12575 | €0.09985 | €0.11264 | €288,364 | €2,365,355 |
sty 6, 2025 | €0.09317 | €0.10322 | €0.08706 | €0.10322 | €192,106 | €2,167,697 |
sty 5, 2025 | €0.11115 | €0.11399 | €0.08938 | €0.09307 | €224,698 | €1,954,426 |
sty 2, 2025 | €0.06439 | €0.08830 | €0.06165 | €0.07314 | €129,140 | €1,536,008 |
gru 31, 2024 | €0.09853 | €0.12462 | €0.07030 | €0.07448 | €170,946 | €1,563,994 |
gru 30, 2024 | €0.11472 | €0.18744 | €0.08963 | €0.09853 | €633,068 | €2,069,097 |
gru 29, 2024 | €0.04830 | €0.20924 | €0.04713 | €0.11472 | €1,153,436 | €2,409,143 |
gru 24, 2024 | €0.04389 | €0.04419 | €0.04295 | €0.04336 | €141,690 | €910,630 |
gru 23, 2024 | €0.04402 | €0.04535 | €0.04314 | €0.04382 | €139,296 | €920,301 |
gru 22, 2024 | €0.04521 | €0.04556 | €0.04386 | €0.04402 | €115,016 | €924,373 |
gru 21, 2024 | €0.04456 | €0.04553 | €0.04452 | €0.04521 | €108,232 | €949,481 |
gru 19, 2024 | €0.04356 | €0.04520 | €0.04342 | €0.04398 | €127,348 | €923,597 |
gru 15, 2024 | €0.06726 | €0.06761 | €0.05712 | €0.05820 | €106,456 | €1,222,149 |
gru 13, 2024 | €0.07988 | €0.08228 | €0.07557 | €0.07632 | €292,332 | €1,602,655 |
gru 12, 2024 | €0.07977 | €0.10701 | €0.07392 | €0.07988 | €291,999 | €1,677,383 |
gru 11, 2024 | €0.11537 | €0.15142 | €0.07012 | €0.07977 | €798,388 | €1,675,204 |
gru 9, 2024 | €0.04217 | €0.04301 | €0.04177 | €0.04177 | €208,094 | €877,230 |
gru 8, 2024 | €0.04229 | €0.04231 | €0.04176 | €0.04217 | €251,149 | €885,528 |
gru 7, 2024 | €0.04192 | €0.04279 | €0.04183 | €0.04229 | €258,534 | €888,142 |
gru 5, 2024 | €0.04179 | €0.04234 | €0.04038 | €0.04133 | €279,461 | €867,868 |
gru 4, 2024 | €0.04158 | €0.04207 | €0.04153 | €0.04179 | €119,338 | €877,653 |
gru 3, 2024 | €0.04194 | €0.04456 | €0.04134 | €0.04158 | €248,006 | €873,107 |
gru 2, 2024 | €0.04161 | €0.04231 | €0.04134 | €0.04194 | €249,099 | €880,775 |
lis 30, 2024 | €0.04160 | €0.04191 | €0.04156 | €0.04177 | €302,331 | €877,082 |
lis 29, 2024 | €0.04161 | €0.04173 | €0.04147 | €0.04160 | €275,331 | €873,677 |
lis 27, 2024 | €0.04167 | €0.04227 | €0.04152 | €0.04171 | €299,281 | €875,938 |
lis 25, 2024 | €0.04190 | €0.04212 | €0.04135 | €0.04171 | €188,395 | €828,096 |
lis 24, 2024 | €0.04206 | €0.04247 | €0.04179 | €0.04190 | €292,127 | €831,655 |
lis 23, 2024 | €0.04190 | €0.04214 | €0.04180 | €0.04206 | €313,187 | €834,878 |
lis 22, 2024 | €0.04179 | €0.04223 | €0.04159 | €0.04190 | €278,079 | €831,713 |
lis 21, 2024 | €0.04164 | €0.04215 | €0.04150 | €0.04179 | €272,782 | €829,609 |
Statystyki cen XELS
Advanced chart
Technical analysis
Informacje o XELS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XELS?
Copy link to sectionCena XELS wynosi obecnie €0.07. Cena XELS wynosi -0.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XELS, aby śledzić cenę XELS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XELS z jej przeszłymi wynikami, korzystając z zakładki historii cen XELS u góry tej strony.
Jaka jest całkowita podaż XELS?
Copy link to sectionDostępna ilość krążących to 21,000,000.00 XELS, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 XELS.
Gdzie mogę kupić XELS?
Copy link to sectionMożesz kupić XELS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XELS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XELS?
Copy link to sectionNajprostszym sposobem inwestycji w XELS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XELS