Mooner (MNR)
Mooner (MNR)
Cena Mooner wynosi €0.00, zmiana -0.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mooner, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000979021 |
---|---|
24h Wysoki | €0.001599907937 |
24h Niski | €0.001598387691 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Mooner rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNR/KRW | €0.000555884448 | €161.76 | €347.91 | 11,016 | Niedawno |
2 |
![]() |
MNR/USDT | €0.000534684640 | €193.55 | €135.01 | 226 | Niedawno |
3 |
![]() |
KLAY/MNR | €0.15 | - | - | 1,937 | Niedawno |
4 |
![]() |
KSP/MNR | €0.48 | - | - | 896 | Niedawno |
5 |
![]() |
MNR/USDT | €0.001599099040 | €7.77 | €0.001263582880 | 0 | Niedawno |
6 |
![]() |
MNR/USDT | €0.002268202496 | - | - | 0 | Niedawno |
7 |
![]() |
MNR/USDT | €0.002257266368 | €0.002324882784 | €0.002437739024 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mooner
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €2.14 | €2.25 | €2.14 | €2.25 | €147 | €0 |
sty 9, 2025 | €7.65 | €0.91055 | €7.56 | €8.06 | €287 | €0 |
sty 7, 2025 | €0.91339 | €0.91387 | €7.92 | €7.93 | €466 | €0 |
gru 30, 2024 | €8.44 | €1.02 | €8.40 | €0.90915 | €1,514 | €0 |
gru 14, 2024 | €8.47 | €8.47 | €7.54 | €7.77 | €2,897 | €0 |
gru 12, 2024 | €3.38 | €4.33 | €1.82 | €2.11 | €46,942 | €0 |
gru 10, 2024 | €2.81 | €3.39 | €1.80 | €2.15 | €16,646 | €0 |
gru 9, 2024 | €6.79 | €7.53 | €1.91 | €2.81 | €68,390 | €0 |
gru 8, 2024 | €3.63 | €8.36 | €3.49 | €6.06 | €168,291 | €0 |
gru 5, 2024 | €2.97 | €2.97 | €2.53 | €2.57 | €6,986 | €0 |
gru 4, 2024 | €2.96 | €3.03 | €2.64 | €2.97 | €3,396 | €0 |
lis 27, 2024 | €2.94 | €3.02 | €2.76 | €2.81 | €3,916 | €0 |
lis 26, 2024 | €2.83 | €3.02 | €2.68 | €2.94 | €3,322 | €0 |
lis 25, 2024 | €2.92 | €3.16 | €2.71 | €2.83 | €10,517 | €0 |
lis 23, 2024 | €3.28 | €3.29 | €3.02 | €3.02 | €3,558 | €0 |
lis 22, 2024 | €3.31 | €3.62 | €2.98 | €3.28 | €8,150 | €0 |
lis 1, 2024 | €0.000123465176 | €0.000162288143 | €0.000121516689 | €0.000132008567 | €57,340 | €0 |
paź 27, 2024 | €0.000136977484 | €0.000141114073 | €0.000126573288 | €0.000131517224 | €6,501 | €0 |
wrz 29, 2024 | €0.000339802048 | €0.000344621797 | €0.000334205871 | €0.000334979865 | €10,800 | €0 |
wrz 19, 2024 | €0.000378628386 | €0.000378629261 | €0.000349159790 | €0.000357879445 | €38,516 | €0 |
wrz 15, 2024 | €0.001256226761 | €0.001256226761 | €0.001256226761 | €0.001256226761 | €0 | €0 |
lip 14, 2024 | €0.001598492312 | €0.001599458934 | €0.001598387691 | €0.001598799109 | €0 | €0 |
lip 10, 2024 | €0.001610092564 | €0.001610092564 | €0.001610092564 | €0.001610092564 | €0 | €0 |
lip 4, 2024 | €0.001414192136 | €0.001415986003 | €0.001413993765 | €0.001414683239 | €0 | €0 |
lip 2, 2024 | €0.001606895694 | €0.001608861701 | €0.001605422485 | €0.001607759151 | €0 | €0 |
lip 1, 2024 | €0.001607511549 | €0.001608310105 | €0.001605982648 | €0.001606895694 | €0 | €0 |
cze 21, 2024 | €0.002592109411 | €0.002592109411 | €0.002157491871 | €0.002157740339 | €0 | €0 |
cze 1, 2024 | €0.002114319735 | €0.002115149417 | €0.002113901367 | €0.002114495706 | €0 | €0 |
maj 28, 2024 | €0.002641177466 | €0.002641177466 | €0.002641177466 | €0.002641177466 | €0 | €0 |
maj 21, 2024 | €0.002654903344 | €0.002654903344 | €0.002641931977 | €0.002643603658 | €0 | €0 |
maj 16, 2024 | €0.002743997193 | €0.002744885602 | €0.002653933356 | €0.002654686015 | €0 | €0 |
maj 5, 2024 | €0.002743478308 | €0.002743478308 | €0.002743478308 | €0.002743478308 | €0 | €0 |
kwi 29, 2024 | €0.002610062451 | €0.002744912247 | €0.002610062451 | €0.002742120727 | €0 | €0 |
kwi 24, 2024 | €0.002610581198 | €0.002612164780 | €0.002609844984 | €0.002610062451 | €0 | €0 |
kwi 21, 2024 | €0.002611789108 | €0.002612851216 | €0.002609982352 | €0.002611112837 | €0 | €0 |
mar 21, 2024 | €0.002557617275 | €0.002557617275 | €0.002557617275 | €0.002557617275 | €0 | €0 |
mar 20, 2024 | €0.002556371542 | €0.002558935186 | €0.002554769444 | €0.002557617275 | €0 | €0 |
mar 6, 2024 | €0.002500340249 | €0.002503562520 | €0.002497165209 | €0.002499077204 | €0 | €0 |
mar 5, 2024 | €0.002501530615 | €0.002502898488 | €0.002496512877 | €0.002500340249 | €0 | €0 |
mar 3, 2024 | €0.002744889027 | €0.002745304700 | €0.001912093770 | €0.002483461135 | €18 | €0 |
lut 26, 2024 | €0.002176949807 | €0.002568322811 | €0.002176210156 | €0.002567512466 | €11 | €0 |
lut 22, 2024 | €0.002220990752 | €0.002221252991 | €0.002218851716 | €0.002219492731 | €0 | €0 |
lut 21, 2024 | €0.002233100602 | €0.002242077877 | €0.002169384111 | €0.002220990752 | €11 | €0 |
lut 14, 2024 | €0.002313906964 | €0.002315053697 | €0.002301839927 | €0.002303865531 | €0 | €0 |
lut 12, 2024 | €0.002301847506 | €0.002302967425 | €0.002301068414 | €0.002301137335 | €0 | €0 |
lut 11, 2024 | €0.002656140654 | €0.002656140654 | €0.001770330133 | €0.002301847506 | €0 | €0 |
lut 10, 2024 | €0.002655784494 | €0.002656321351 | €0.002655408040 | €0.002656140654 | €0 | €0 |
lut 9, 2024 | €0.002289950694 | €0.002656563349 | €0.002289344461 | €0.002655784494 | €5 | €0 |
lut 8, 2024 | €0.002301345253 | €0.002301797425 | €0.002288047236 | €0.002289950694 | €0 | €0 |
lut 7, 2024 | €0.002654057990 | €0.002654135668 | €0.002290167600 | €0.002301345253 | €0 | €0 |
lut 6, 2024 | €0.001666649618 | €0.002654057990 | €0.001666363597 | €0.002654057990 | €30 | €0 |
lut 5, 2024 | €0.001668330949 | €0.001668707616 | €0.001666533090 | €0.001666649618 | €0 | €0 |
lut 4, 2024 | €0.001668400007 | €0.001668907987 | €0.001668077984 | €0.001668330949 | €0 | €0 |
lut 2, 2024 | €0.001672514493 | €0.001672898936 | €0.001667475241 | €0.001668333747 | €0 | €0 |
sty 31, 2024 | €0.001661852888 | €0.002354918387 | €0.001658308204 | €0.001667712093 | €30 | €0 |
sty 30, 2024 | €0.001375792669 | €0.001769579179 | €0.001375437408 | €0.001661852888 | €15 | €0 |
sty 29, 2024 | €0.001484003938 | €0.003804760591 | €0.001375592214 | €0.001375792669 | €65 | €0 |
sty 28, 2024 | €0.001484032583 | €0.001484306680 | €0.001483285304 | €0.001484003938 | €0 | €0 |
sty 26, 2024 | €0.001515033403 | €0.001515907678 | €0.001514359522 | €0.001515429096 | €0 | €0 |
sty 24, 2024 | €0.001673343826 | €0.001674515155 | €0.001519134149 | €0.001519783678 | €0 | €0 |
sty 22, 2024 | €0.001669250434 | €0.003193248547 | €0.001664281156 | €0.001672858421 | €25 | €0 |
sty 20, 2024 | €0.001669109458 | €0.001671822040 | €0.001668678621 | €0.001669152096 | €0 | €0 |
sty 19, 2024 | €0.001856589912 | €0.002564397645 | €0.001668706209 | €0.001669109458 | €37 | €0 |
sty 17, 2024 | €0.001762943503 | €0.001858390283 | €0.001542622988 | €0.001856565817 | €0 | €0 |
sty 16, 2024 | €0.002211085979 | €0.002441568002 | €0.001374500471 | €0.001762943503 | €0 | €0 |
sty 15, 2024 | €0.002210675964 | €0.002212701643 | €0.002210240718 | €0.002211085979 | €0 | €0 |
sty 14, 2024 | €0.002283403973 | €0.002283896674 | €0.002210467725 | €0.002210675964 | €0 | €0 |
sty 13, 2024 | €0.002302850001 | €0.002303758152 | €0.002282578535 | €0.002283403973 | €0 | €0 |
sty 12, 2024 | €0.002300891384 | €0.002304056979 | €0.002299892823 | €0.002302850001 | €0 | €0 |
sty 10, 2024 | €0.001327226329 | €0.002302735171 | €0.001327183692 | €0.002300874127 | €2 | €0 |
sty 8, 2024 | €0.001717514862 | €0.001717969073 | €0.001216512817 | €0.001217119711 | €0 | €0 |
sty 6, 2024 | €0.001726746432 | €0.001727773662 | €0.001203987184 | €0.001726039171 | €1 | €0 |
sty 5, 2024 | €0.001204477971 | €0.001727803926 | €0.001204024621 | €0.001726746432 | €0 | €0 |
sty 4, 2024 | €0.001195191749 | €0.001726955271 | €0.001195017936 | €0.001204477971 | €0 | €0 |
sty 2, 2024 | €0.001148208965 | €0.001148208965 | €0.001148208965 | €0.001148208965 | €0 | €0 |
gru 28, 2023 | €0.001149143597 | €0.001149143597 | €0.001149143597 | €0.001149143597 | €0 | €0 |
gru 27, 2023 | €0.001148647166 | €0.001149700177 | €0.001148365042 | €0.001149143597 | €0 | €0 |
gru 26, 2023 | €0.001146153308 | €0.001148921666 | €0.001145558791 | €0.001148647166 | €6 | €0 |
gru 24, 2023 | €0.001138980487 | €0.001143165528 | €0.001138476624 | €0.001142346118 | €0 | €0 |
gru 22, 2023 | €0.001132762373 | €0.001132762373 | €0.001132762373 | €0.001132762373 | €0 | €0 |
gru 21, 2023 | €0.001132564299 | €0.001133550523 | €0.001132236581 | €0.001132762373 | €0 | €0 |
gru 20, 2023 | €0.001503802555 | €0.001503802555 | €0.001132276610 | €0.001132564299 | €0 | €0 |
gru 19, 2023 | €0.001503802555 | €0.001503802555 | €0.001503802555 | €0.001503802555 | €0 | €0 |
gru 18, 2023 | €0.001503339700 | €0.001504558785 | €0.001502435862 | €0.001503802555 | €0 | €0 |
gru 15, 2023 | €0.001054777440 | €0.001054777440 | €0.001054777440 | €0.001054777440 | €0 | €0 |
gru 14, 2023 | €0.001054777440 | €0.001054777440 | €0.001054777440 | €0.001054777440 | €0 | €0 |
gru 11, 2023 | €0.001203369371 | €0.001204594867 | €0.001034733270 | €0.001034742780 | €3 | €0 |
gru 10, 2023 | €0.001549218340 | €0.001549251106 | €0.001194374161 | €0.001203369371 | €0 | €0 |
gru 7, 2023 | €0.001814097980 | €0.001815088709 | €0.001150505490 | €0.001150647976 | €0 | €0 |
gru 6, 2023 | €0.001163204103 | €0.001814478691 | €0.001163204103 | €0.001814097980 | €0 | €0 |
gru 3, 2023 | €0.001163445436 | €0.001163654131 | €0.001162479668 | €0.001163204103 | €0 | €0 |
lis 27, 2023 | €0.001035447325 | €0.001040648302 | €0.001035191027 | €0.001040267939 | €0 | €0 |
lis 26, 2023 | €0.002027491296 | €0.002027924580 | €0.001035123432 | €0.001035447325 | €0 | €0 |
lis 25, 2023 | €0.000973769521 | €0.002028123861 | €0.000973330223 | €0.002027507758 | €5 | €0 |
lis 23, 2023 | €0.001107218078 | €0.002017837031 | €0.001061935030 | €0.001093544717 | €39 | €0 |
lis 16, 2023 | €0.002027827727 | €0.002027827727 | €0.002027827727 | €0.002027827727 | €0 | €0 |
lis 13, 2023 | €0.001066530111 | €0.002373531382 | €0.001066347998 | €0.002035744995 | €91 | €0 |
lis 12, 2023 | €0.001066309727 | €0.001066957102 | €0.001066043185 | €0.001066530111 | €0 | €0 |
lis 6, 2023 | €0.001238944167 | €0.001239262376 | €0.001066255331 | €0.001066436119 | €0 | €0 |
lis 4, 2023 | €0.001070752661 | €0.001072297055 | €0.001061383975 | €0.001063061952 | €11 | €0 |
Statystyki cen Mooner
Advanced chart
Technical analysis
Informacje o Mooner
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mooner?
Copy link to sectionCena MNR wynosi obecnie €0.00. Cena Mooner wynosi -38.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mooner, aby śledzić cenę MNR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mooner z jej przeszłymi wynikami, korzystając z zakładki historii cen Mooner u góry tej strony.
Jaka jest całkowita podaż MNR?
Copy link to sectionDostępna ilość krążących to 0.00 MNR, z całkowitej maksymalnej podaży wynoszącej 0.00 MNR.
Gdzie mogę kupić Mooner?
Copy link to sectionMożesz kupić Mooner na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mooner wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mooner?
Copy link to sectionNajprostszym sposobem inwestycji w Mooner jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mooner