Lunar (LNR)
Lunar (LNR)
Cena Lunar wynosi €0.002157465094, zmiana +0.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lunar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002157465094 |
24h Niski | €0.002157465094 |
Kapitalizacja rynkowa | €159.29K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2494 |
Podaż w obiegu | 73.83M |
Maksymalna podaż | 100M |
Lunar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LNR | €518.24 | - | - | 3 | Niedawno |
2 |
![]() |
LNR/USDT | €0.01 | €26.87 | €88.56 | 194,365 | Niedawno |
3 |
![]() |
LNR/USDT | €0.003889499433 | €68.23 | €31.34 | 55,005 | Niedawno |
4 |
![]() |
LNR/USDT | €0.003003507831 | - | - | 164 | Niedawno |
5 |
![]() |
LNR/USDT | €0.003242161259 | €4.30 | €3.92 | 2 | Niedawno |
6 |
![]() |
LNR/USDT | €0.01 | €16.24 | €41.30 | 1,957 | Niedawno |
7 |
![]() |
USDT/LNR | €0.88 | - | - | 20 | Niedawno |
8 |
![]() |
LNR/BTC | €0.02 | €25.73 | €1,429.34 | 5 | Niedawno |
9 |
![]() |
WBNB/LNR | €191.60 | - | - | 31 | Niedawno |
10 |
![]() |
LNR/USDT | €0.007000864660 | €115.97 | €148.44 | 126,984 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lunar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002157465094 | €0.002157465094 | €0.002157465094 | €0.002157465094 | €0 | €159,288 |
kwi 5, 2025 | €0.002201737240 | €0.002201737240 | €0.002187616968 | €0.002187616968 | €12 | €161,514 |
kwi 4, 2025 | €0.002230001039 | €0.002230001039 | €0.002201737240 | €0.002201737240 | €0 | €162,556 |
kwi 3, 2025 | €0.002230001039 | €0.002230001039 | €0.002230001039 | €0.002230001039 | €0 | €164,643 |
kwi 2, 2025 | €0.002243148908 | €0.002243148908 | €0.002204648684 | €0.002230001039 | €0 | €164,643 |
kwi 1, 2025 | €0.002222783483 | €0.002267924674 | €0.002222783483 | €0.002243148908 | €0 | €165,614 |
mar 31, 2025 | €0.002222783483 | €0.002222783483 | €0.002222783483 | €0.002222783483 | €0 | €164,110 |
mar 30, 2025 | €0.002248281733 | €0.002248281733 | €0.002222783483 | €0.002222783483 | €0 | €164,110 |
mar 29, 2025 | €0.002338697247 | €0.002338697247 | €0.002248281733 | €0.002248281733 | €0 | €165,993 |
mar 28, 2025 | €0.002355113416 | €0.002355113416 | €0.002338697247 | €0.002338697247 | €0 | €172,668 |
mar 27, 2025 | €0.002341279858 | €0.002355113416 | €0.002341279858 | €0.002355113416 | €0 | €173,880 |
mar 26, 2025 | €0.002359213459 | €0.002359213459 | €0.002341279858 | €0.002341279858 | €0 | €172,859 |
mar 25, 2025 | €0.002339962053 | €0.002373468981 | €0.002339962053 | €0.002359213459 | €0 | €174,183 |
mar 24, 2025 | €0.002324901038 | €0.002339962053 | €0.002318779986 | €0.002339962053 | €0 | €172,762 |
mar 23, 2025 | €0.002361124273 | €0.002361124273 | €0.002324901038 | €0.002324901038 | €0 | €171,650 |
mar 22, 2025 | €0.002361124273 | €0.002361124273 | €0.002361124273 | €0.002361124273 | €0 | €174,324 |
mar 21, 2025 | €0.002355156396 | €0.002361124273 | €0.002355156396 | €0.002361124273 | €0 | €174,324 |
mar 20, 2025 | €0.002324715345 | €0.002355156396 | €0.002324715345 | €0.002355156396 | €0 | €173,883 |
mar 19, 2025 | €0.002373537552 | €0.002373537552 | €0.002324715345 | €0.002324715345 | €0 | €171,636 |
mar 18, 2025 | €0.002366565843 | €0.002373537552 | €0.002366565843 | €0.002373537552 | €0 | €175,241 |
mar 17, 2025 | €0.002282363173 | €0.002366565843 | €0.002282363173 | €0.002366565843 | €5 | €174,726 |
mar 16, 2025 | €0.002204710786 | €0.002282363173 | €0.002204710786 | €0.002282363173 | €0 | €168,509 |
mar 15, 2025 | €0.002204710786 | €0.002204710786 | €0.002204710786 | €0.002204710786 | €0 | €162,776 |
mar 14, 2025 | €0.002176351782 | €0.002209709676 | €0.002176351782 | €0.002204710786 | €0 | €162,776 |
mar 13, 2025 | €0.002111027321 | €0.002185856266 | €0.002111027321 | €0.002176351782 | €0 | €160,682 |
mar 12, 2025 | €0.002090918871 | €0.002115998287 | €0.002078421503 | €0.002111027321 | €0 | €155,859 |
mar 11, 2025 | €0.002009538825 | €0.002090918871 | €0.002009538825 | €0.002090918871 | €0 | €154,375 |
mar 10, 2025 | €0.002167096968 | €0.002167096968 | €0.002009538825 | €0.002009538825 | €0 | €148,366 |
mar 9, 2025 | €0.002244576148 | €0.002244576148 | €0.002167096968 | €0.002167096968 | €0 | €159,999 |
mar 8, 2025 | €0.002231649077 | €0.002244576148 | €0.002231649077 | €0.002244576148 | €0 | €165,719 |
mar 7, 2025 | €0.002267461877 | €0.002267461877 | €0.002231649077 | €0.002231649077 | €0 | €164,765 |
mar 6, 2025 | €0.002310863201 | €0.002316280346 | €0.002267461877 | €0.002267461877 | €0 | €167,409 |
mar 5, 2025 | €0.002267262676 | €0.002267262676 | €0.002267262676 | €0.002267262676 | €0 | €167,394 |
mar 4, 2025 | €0.002404904254 | €0.002404904254 | €0.002196984417 | €0.002267262676 | €0 | €167,394 |
mar 3, 2025 | €0.002351078645 | €0.002404904254 | €0.002351078645 | €0.002404904254 | €10 | €177,556 |
mar 2, 2025 | €0.002304330806 | €0.002360425610 | €0.002304330806 | €0.002351078645 | €60 | €173,582 |
mar 1, 2025 | €0.002283250997 | €0.002304330806 | €0.002283250997 | €0.002304330806 | €54 | €170,131 |
lut 28, 2025 | €0.002374847540 | €0.002374847540 | €0.002247394365 | €0.002283250997 | €72 | €168,575 |
lut 27, 2025 | €0.002457461558 | €0.002457461558 | €0.002374847540 | €0.002374847540 | €301 | €175,337 |
lut 26, 2025 | €0.002406629077 | €0.002481257007 | €0.002406629077 | €0.002457461558 | €13 | €181,437 |
lut 24, 2025 | €0.002585291959 | €0.002585291959 | €0.002498925836 | €0.002498925836 | €33 | €184,498 |
lut 23, 2025 | €0.002601951627 | €0.002641105755 | €0.002585291959 | €0.002585291959 | €21 | €190,875 |
lut 22, 2025 | €0.002579613440 | €0.002603694480 | €0.002579613440 | €0.002601951627 | €17 | €192,105 |
lut 21, 2025 | €0.002625378606 | €0.002625378606 | €0.002579613440 | €0.002579613440 | €51 | €190,455 |
lut 20, 2025 | €0.002681296960 | €0.002681296960 | €0.002625378606 | €0.002625378606 | €951 | €193,834 |
lut 19, 2025 | €0.002705267420 | €0.002705267420 | €0.002652899647 | €0.002681296960 | €13 | €197,963 |
lut 18, 2025 | €0.002797065466 | €0.002797065466 | €0.002666373182 | €0.002705267420 | €123 | €199,733 |
lut 16, 2025 | €0.002755243970 | €0.002804103141 | €0.002740152795 | €0.002803088858 | €27 | €206,955 |
lut 15, 2025 | €0.002768794328 | €0.002768794328 | €0.002727667342 | €0.002755243970 | €7 | €203,422 |
lut 13, 2025 | €0.002895081564 | €0.002984904132 | €0.002762896168 | €0.002775809303 | €110 | €204,941 |
lut 10, 2025 | €0.002626479155 | €0.002626479155 | €0.002550965114 | €0.002593755683 | €149 | €191,499 |
lut 8, 2025 | €0.002464941916 | €0.002637756744 | €0.002464941916 | €0.002615131724 | €28 | €193,078 |
lut 7, 2025 | €0.002426593869 | €0.002485386363 | €0.002426593869 | €0.002464941916 | €124 | €181,989 |
lut 6, 2025 | €0.002421241934 | €0.002474634214 | €0.002421241934 | €0.002426593869 | €261 | €179,158 |
lut 5, 2025 | €0.002397725179 | €0.002455349050 | €0.002397725179 | €0.002421241934 | €54 | €178,763 |
lut 3, 2025 | €0.002665904930 | €0.002665904930 | €0.002433821140 | €0.002491067484 | €529 | €183,918 |
lut 2, 2025 | €0.002823166250 | €0.002823166250 | €0.002665904930 | €0.002665904930 | €40 | €196,826 |
lut 1, 2025 | €0.002904952583 | €0.002913834471 | €0.002823166250 | €0.002823166250 | €371 | €208,437 |
sty 31, 2025 | €0.002846128933 | €0.002932382102 | €0.002846128933 | €0.002904952583 | €997 | €214,475 |
sty 30, 2025 | €0.002833305448 | €0.002919750312 | €0.002793952389 | €0.002846128933 | €2,946 | €210,132 |
sty 29, 2025 | €0.002673981132 | €0.002833305448 | €0.002634474247 | €0.002833305448 | €2,305 | €209,186 |
sty 28, 2025 | €0.002549022685 | €0.002766364134 | €0.002549022685 | €0.002673981132 | €3,656 | €197,423 |
sty 26, 2025 | €0.002621479752 | €0.002624948759 | €0.002590865629 | €0.002590865629 | €214 | €191,286 |
sty 25, 2025 | €0.002602350008 | €0.002621479752 | €0.002594891363 | €0.002621479752 | €14 | €193,546 |
sty 24, 2025 | €0.002588484643 | €0.002616914890 | €0.002588484643 | €0.002602350008 | €123 | €192,134 |
sty 23, 2025 | €0.002614955275 | €0.002627821866 | €0.002586255151 | €0.002588484643 | €432 | €191,110 |
sty 22, 2025 | €0.002566918270 | €0.002637163568 | €0.002550727874 | €0.002614955275 | €1,398 | €193,065 |
sty 21, 2025 | €0.002534232103 | €0.002571784894 | €0.002505213713 | €0.002566918270 | €162 | €189,518 |
sty 19, 2025 | €0.002647871904 | €0.002658186550 | €0.002565488556 | €0.002633339083 | €492 | €194,422 |
sty 18, 2025 | €0.002752068280 | €0.002752068280 | €0.002614354965 | €0.002647871904 | €232 | €195,495 |
sty 17, 2025 | €0.002685405699 | €0.002752068280 | €0.002685405699 | €0.002752068280 | €48 | €203,188 |
sty 16, 2025 | €0.002657093305 | €0.002692107566 | €0.002657093305 | €0.002685405699 | €44 | €198,266 |
sty 15, 2025 | €0.002603765040 | €0.002657093305 | €0.002588246687 | €0.002657093305 | €206 | €196,176 |
sty 14, 2025 | €0.002573034600 | €0.002603765040 | €0.002573034600 | €0.002603765040 | €36 | €192,238 |
sty 13, 2025 | €0.002621995619 | €0.002621995619 | €0.002493886989 | €0.002573034600 | €240 | €189,970 |
sty 11, 2025 | €0.002654281767 | €0.002661723300 | €0.002654281767 | €0.002661723300 | €21 | €196,518 |
sty 10, 2025 | €0.002660543534 | €0.002677294220 | €0.002654281767 | €0.002654281767 | €130 | €195,968 |
sty 9, 2025 | €0.002656188195 | €0.002660543534 | €0.002655197813 | €0.002660543534 | €9 | €196,431 |
sty 8, 2025 | €0.002659035489 | €0.002681749797 | €0.002643371403 | €0.002656188195 | €109 | €196,109 |
sty 7, 2025 | €0.002875371188 | €0.002891820095 | €0.002659035489 | €0.002659035489 | €1,340 | €196,319 |
sty 6, 2025 | €0.002785376351 | €0.002875371188 | €0.002785376351 | €0.002875371188 | €150 | €212,291 |
sty 5, 2025 | €0.002945296994 | €0.002945296994 | €0.002773401090 | €0.002785376351 | €1,758 | €205,647 |
sty 3, 2025 | €0.002844754471 | €0.002846457600 | €0.002798483902 | €0.002834216243 | €500 | €209,253 |
sty 2, 2025 | €0.002774626501 | €0.002853125527 | €0.002766295372 | €0.002844754471 | €952 | €210,031 |
sty 1, 2025 | €0.002761199449 | €0.002775427668 | €0.002761199449 | €0.002774626501 | €149 | €204,853 |
gru 31, 2024 | €0.002798377815 | €0.002808892254 | €0.002758698361 | €0.002761199449 | €232 | €203,862 |
gru 30, 2024 | €0.002769116785 | €0.002798377815 | €0.002764686962 | €0.002798377815 | €635 | €206,607 |
gru 28, 2024 | €0.002689293376 | €0.002901046150 | €0.002689293376 | €0.002885687274 | €1,266 | €213,053 |
gru 27, 2024 | €0.002654337759 | €0.002730381067 | €0.002654337759 | €0.002689293376 | €828 | €198,553 |
gru 26, 2024 | €0.002574751164 | €0.002674722721 | €0.002536174999 | €0.002654337759 | €1,812 | €195,972 |
gru 25, 2024 | €0.002531568665 | €0.002596974869 | €0.002531568665 | €0.002574751164 | €859 | €190,096 |
gru 24, 2024 | €0.002560701889 | €0.002560701889 | €0.002492651717 | €0.002531568665 | €193 | €186,908 |
gru 23, 2024 | €0.002478413695 | €0.002570588664 | €0.002478413695 | €0.002560701889 | €1,618 | €189,059 |
gru 22, 2024 | €0.002483275053 | €0.002532157782 | €0.002478413695 | €0.002478413695 | €348 | €182,984 |
gru 21, 2024 | €0.002587744063 | €0.002634195791 | €0.002427846648 | €0.002483275053 | €1,744 | €183,343 |
gru 20, 2024 | €0.002619924885 | €0.002636048174 | €0.002409876773 | €0.002587744063 | €1,587 | €191,056 |
gru 19, 2024 | €0.002681120923 | €0.002681120923 | €0.002549633258 | €0.002619924885 | €253 | €193,432 |
gru 17, 2024 | €0.002707316372 | €0.002869216246 | €0.002695600496 | €0.002834166114 | €1,501 | €209,249 |
gru 16, 2024 | €0.002642624246 | €0.002736016818 | €0.002632828715 | €0.002707316372 | €796 | €199,884 |
gru 14, 2024 | €0.002633498477 | €0.002681387786 | €0.002616934104 | €0.002632275969 | €17 | €194,343 |
Statystyki cen Lunar
Advanced chart
Technical analysis
Informacje o Lunar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lunar?
Copy link to sectionCena LNR wynosi obecnie €0.002157465094. Cena Lunar wynosi -2.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lunar, aby śledzić cenę LNR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lunar z jej przeszłymi wynikami, korzystając z zakładki historii cen Lunar u góry tej strony.
Jaka jest całkowita podaż LNR?
Copy link to sectionDostępna ilość krążących to 73,830,967.00 LNR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 LNR.
Gdzie mogę kupić Lunar?
Copy link to sectionMożesz kupić Lunar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lunar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lunar?
Copy link to sectionNajprostszym sposobem inwestycji w Lunar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lunar