KubeCoin (KUBE)
KubeCoin (KUBE)
Cena KubeCoin wynosi €0.000265988675, zmiana +2.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KubeCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000021147962 |
---|---|
24h Wysoki | €0.000289792293 |
24h Niski | €0.000256278341 |
Kapitalizacja rynkowa | €50.51K |
Wolumen handlowy (24h) | €8.78K |
Dominacja na rynku | - |
Pozycja na rynku | #2787 |
Podaż w obiegu | 189.88M |
Maksymalna podaż | 480M |
KubeCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KUBE/USDT | €0.004417713500 | €50.45 | €84.91 | 76,594 | Niedawno |
2 |
![]() |
KUBE/USDT | €0.000265987755 | €5.20 | €3.52 | 9,963 | Niedawno |
3 |
![]() |
KUBE/USDT | €0.000263662179 | - | - | 46,146 | Niedawno |
4 |
![]() |
KUBE/USDT | €0.006242568322 | - | - | 240 | Niedawno |
5 |
![]() |
KUBE/USDT | €0.002642708809 | - | - | 396 | Niedawno |
6 |
![]() |
KUBE/USDT | €0.004132478080 | €19.17 | €194.08 | 85,449 | Niedawno |
7 |
![]() |
KUBE/USDT | €0.004089322789 | €19.74 | €127.31 | 16,473 | Niedawno |
8 |
![]() |
KUBE/USDT | €0.004142167980 | €18.09 | €167.51 | 118,295 | Niedawno |
9 |
![]() |
KUBE/USDT | €0.004127192680 | €26.13 | €26.61 | 109,661 | Niedawno |
10 |
![]() |
KUBE/USDT | €0.004136882580 | €20.66 | €11.41 | 23,289 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KubeCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000292369621 | €0.000348736714 | €0.000289680898 | €0.000292390559 | €48,033 | €55,520 |
kwi 13, 2025 | €0.000295918413 | €0.000296853311 | €0.000275559954 | €0.000292352196 | €44,493 | €55,512 |
kwi 6, 2025 | €0.000264543634 | €0.000265072970 | €0.000262449413 | €0.000264068939 | €43,081 | €50,142 |
kwi 5, 2025 | €0.000264258080 | €0.000265292254 | €0.000261833844 | €0.000264543472 | €43,918 | €50,232 |
kwi 4, 2025 | €0.000264656181 | €0.000265673866 | €0.000263334259 | €0.000264258080 | €42,673 | €50,178 |
kwi 3, 2025 | €0.000264140570 | €0.000266120810 | €0.000263786771 | €0.000264656181 | €43,320 | €50,253 |
kwi 2, 2025 | €0.000266201418 | €0.000267734722 | €0.000264138716 | €0.000264140570 | €44,193 | €50,156 |
mar 31, 2025 | €0.000264771655 | €0.000264803083 | €0.000264109024 | €0.000264182289 | €41,427 | €50,164 |
mar 29, 2025 | €0.000265829984 | €0.000270184574 | €0.000264489505 | €0.000264491590 | €42,148 | €50,222 |
mar 27, 2025 | €0.000324172281 | €0.000350852641 | €0.000288217746 | €0.000317156824 | €47,222 | €60,222 |
mar 26, 2025 | €0.000350514566 | €0.000377760745 | €0.000286573365 | €0.000324172281 | €49,643 | €61,555 |
mar 25, 2025 | €0.000358273280 | €0.000388851175 | €0.000322139895 | €0.000350517630 | €52,933 | €66,557 |
mar 24, 2025 | €0.000428570200 | €0.000435807956 | €0.000343842645 | €0.000358273280 | €46,585 | €68,030 |
mar 23, 2025 | €0.000472539254 | €0.000488814676 | €0.000401015718 | €0.000428564772 | €59,704 | €81,377 |
mar 22, 2025 | €0.000660048758 | €0.000874115056 | €0.000463295631 | €0.000472539254 | €78,602 | €89,727 |
mar 21, 2025 | €0.000334255097 | €0.000953395781 | €0.000315685702 | €0.000660048758 | €137,012 | €125,331 |
mar 19, 2025 | €0.000292587465 | €0.000295336607 | €0.000290775200 | €0.000293850127 | €47,407 | €55,797 |
mar 18, 2025 | €0.000297873440 | €0.000299150233 | €0.000290780318 | €0.000292587466 | €48,011 | €55,557 |
mar 17, 2025 | €0.000297943681 | €0.000299108687 | €0.000292913530 | €0.000297873440 | €51,186 | €56,561 |
mar 16, 2025 | €0.000280058517 | €0.000298901618 | €0.000277323022 | €0.000297943681 | €49,156 | €56,574 |
mar 15, 2025 | €0.000306487570 | €0.000310138109 | €0.000274563307 | €0.000280058536 | €49,030 | €53,178 |
mar 14, 2025 | €0.000296436225 | €0.000311117184 | €0.000294232831 | €0.000306487570 | €51,307 | €58,197 |
mar 13, 2025 | €0.000296577791 | €0.000299400222 | €0.000293847512 | €0.000296436225 | €49,184 | €56,288 |
mar 12, 2025 | €0.000324135361 | €0.000328014961 | €0.000278191713 | €0.000296577791 | €46,545 | €56,315 |
mar 11, 2025 | €0.000371198388 | €0.000372191620 | €0.000323292607 | €0.000324135361 | €44,799 | €61,548 |
mar 9, 2025 | €0.000357639030 | €0.000382912133 | €0.000354371176 | €0.000366583563 | €49,720 | €69,608 |
mar 8, 2025 | €0.000346547664 | €0.000399740790 | €0.000327413587 | €0.000357639030 | €50,798 | €67,909 |
mar 7, 2025 | €0.000513323202 | €0.000520020623 | €0.000303106831 | €0.000346547664 | €37,734 | €65,803 |
mar 6, 2025 | €0.000531269370 | €0.000535584379 | €0.000510786064 | €0.000513323202 | €35,735 | €97,471 |
mar 5, 2025 | €0.000524701460 | €0.000536138825 | €0.000522415208 | €0.000531269370 | €37,200 | €100,879 |
mar 4, 2025 | €0.000522970841 | €0.000526571201 | €0.000500648330 | €0.000524701460 | €37,654 | €99,631 |
mar 3, 2025 | €0.000572326690 | €0.000572623879 | €0.000521770037 | €0.000522970841 | €38,730 | €99,303 |
mar 2, 2025 | €0.000530666244 | €0.000572689855 | €0.000527175912 | €0.000572326690 | €34,342 | €108,675 |
mar 1, 2025 | €0.000523953477 | €0.000533459809 | €0.000509644657 | €0.000530666244 | €36,534 | €100,764 |
lut 28, 2025 | €0.000518526824 | €0.000528820144 | €0.000512847192 | €0.000523953477 | €34,243 | €99,489 |
lut 26, 2025 | €0.000545669869 | €0.000611654331 | €0.000532782502 | €0.000544161882 | €39,402 | €103,327 |
lut 24, 2025 | €0.000532881344 | €0.000561650125 | €0.000530024915 | €0.000534304552 | €38,359 | €101,455 |
lut 23, 2025 | €0.000549847177 | €0.000561248529 | €0.000529099375 | €0.000532881344 | €36,237 | €101,185 |
lut 17, 2025 | €0.000561579195 | €0.000571796835 | €0.000541903321 | €0.000544379832 | €32,809 | €103,368 |
lut 15, 2025 | €0.000621104847 | €0.000817879144 | €0.000548200563 | €0.000590866821 | €69,051 | €112,195 |
lut 13, 2025 | €0.000442762597 | €0.000468513490 | €0.000436933781 | €0.000466942409 | €42,833 | €88,664 |
lut 10, 2025 | €0.000452020660 | €0.000468864814 | €0.000451949110 | €0.000459487863 | €38,582 | €87,249 |
lut 7, 2025 | €0.000440852697 | €0.000467641292 | €0.000438325306 | €0.000461131581 | €37,830 | €87,561 |
lut 6, 2025 | €0.000396346463 | €0.000446626672 | €0.000395187449 | €0.000440852436 | €31,231 | €83,710 |
lut 5, 2025 | €0.000382670939 | €0.000398325180 | €0.000377377040 | €0.000396346463 | €29,727 | €75,259 |
lut 4, 2025 | €0.000374668284 | €0.000393108576 | €0.000371552330 | €0.000382670939 | €41,104 | €72,662 |
lut 3, 2025 | €0.000406877756 | €0.000412587919 | €0.000358543617 | €0.000374668284 | €45,804 | €71,143 |
lut 2, 2025 | €0.000432965762 | €0.000438171550 | €0.000405011396 | €0.000406877756 | €39,178 | €77,259 |
lut 1, 2025 | €0.000440409857 | €0.000443860354 | €0.000432429260 | €0.000432965714 | €36,791 | €82,212 |
sty 31, 2025 | €0.000464369353 | €0.000465483085 | €0.000428515826 | €0.000440411270 | €38,136 | €83,626 |
sty 29, 2025 | €0.000478725933 | €0.000502333364 | €0.000466035099 | €0.000491593538 | €36,021 | €93,345 |
sty 28, 2025 | €0.000479140934 | €0.000484014565 | €0.000477943387 | €0.000478725933 | €45,100 | €90,902 |
sty 27, 2025 | €0.000478660089 | €0.000488100199 | €0.000472737269 | €0.000479140934 | €46,052 | €90,980 |
sty 26, 2025 | €0.000545439625 | €0.000545828416 | €0.000476547756 | €0.000478660089 | €39,967 | €90,889 |
sty 25, 2025 | €0.000514656956 | €0.000550909825 | €0.000500505776 | €0.000545437920 | €39,066 | €103,569 |
sty 24, 2025 | €0.000500509826 | €0.000548009587 | €0.000485255548 | €0.000514656956 | €39,514 | €97,724 |
sty 23, 2025 | €0.000573800690 | €0.000582446119 | €0.000490519218 | €0.000500508227 | €55,009 | €95,038 |
sty 22, 2025 | €0.000553070450 | €0.000681578728 | €0.000494468090 | €0.000573800690 | €58,830 | €108,955 |
sty 21, 2025 | €0.000664828059 | €0.000664828059 | €0.000549509311 | €0.000553070450 | €45,164 | €105,018 |
sty 16, 2025 | €0.000702616053 | €0.001616079970 | €0.000661588178 | €0.000988860440 | €52,459 | €187,767 |
sty 15, 2025 | €0.000831285842 | €0.001305868836 | €0.000674465495 | €0.000702608219 | €45,603 | €133,413 |
sty 14, 2025 | €0.001102677033 | €0.001107119990 | €0.000691561542 | €0.000831276352 | €25,042 | €157,845 |
sty 13, 2025 | €0.000769803042 | €0.001143653766 | €0.000685744116 | €0.001102677033 | €44,481 | €209,379 |
sty 12, 2025 | €0.000835154979 | €0.001049850677 | €0.000748358183 | €0.000769803042 | €57,289 | €146,172 |
sty 11, 2025 | €0.001307819038 | €0.001463403904 | €0.000800698481 | €0.000835390179 | €197,987 | €158,626 |
sty 10, 2025 | €0.000685780699 | €0.001519537307 | €0.000521448913 | €0.001308438642 | €63,600 | €248,449 |
sty 9, 2025 | €0.000442098991 | €0.000695838670 | €0.000432050222 | €0.000685780699 | €15,036 | €130,218 |
sty 8, 2025 | €0.000452759867 | €0.000456475000 | €0.000438863900 | €0.000442098991 | €7,168 | €83,947 |
sty 7, 2025 | €0.000418346942 | €0.000469647926 | €0.000414589500 | €0.000452759867 | €23,821 | €85,971 |
sty 5, 2025 | €0.000421461146 | €0.000424732067 | €0.000417007685 | €0.000420025647 | €49,993 | €79,755 |
sty 3, 2025 | €0.000434259089 | €0.000448058030 | €0.000429637895 | €0.000429637895 | €50,699 | €81,581 |
sty 2, 2025 | €0.000428112176 | €0.000439435989 | €0.000428104098 | €0.000434263773 | €51,697 | €82,459 |
sty 1, 2025 | €0.000477567353 | €0.000479397232 | €0.000427371911 | €0.000428112176 | €50,042 | €81,291 |
gru 31, 2024 | €0.000515907229 | €0.000516810261 | €0.000477212576 | €0.000477567353 | €51,798 | €90,682 |
gru 29, 2024 | €0.000465891924 | €0.000476664812 | €0.000464743007 | €0.000476643746 | €56,941 | €90,506 |
gru 27, 2024 | €0.000453538977 | €0.000462688882 | €0.000450637076 | €0.000459411494 | €52,414 | €87,234 |
gru 26, 2024 | €0.000455022718 | €0.000457853856 | €0.000449260814 | €0.000449929894 | €56,024 | €85,434 |
gru 25, 2024 | €0.000457186714 | €0.000463923132 | €0.000452938721 | €0.000455031323 | €49,490 | €86,402 |
gru 24, 2024 | €0.000446376764 | €0.000461622493 | €0.000442394283 | €0.000457186714 | €53,171 | €86,812 |
gru 23, 2024 | €0.000439582619 | €0.000446457847 | €0.000438490476 | €0.000446376764 | €51,636 | €84,759 |
gru 21, 2024 | €0.000443620321 | €0.000444524641 | €0.000436147176 | €0.000438616655 | €50,272 | €83,285 |
gru 20, 2024 | €0.000447920645 | €0.000448680067 | €0.000440042948 | €0.000443620321 | €51,713 | €84,236 |
gru 19, 2024 | €0.000452287814 | €0.000454880050 | €0.000439654230 | €0.000447928886 | €53,322 | €85,054 |
gru 18, 2024 | €0.000462797505 | €0.000462894325 | €0.000449476909 | €0.000452287814 | €52,965 | €85,881 |
gru 15, 2024 | €0.000467539238 | €0.000482815941 | €0.000463921886 | €0.000481246266 | €58,001 | €91,380 |
gru 14, 2024 | €0.000479993881 | €0.000479993881 | €0.000466398428 | €0.000467539238 | €52,061 | €88,777 |
gru 13, 2024 | €0.000492181006 | €0.000493738747 | €0.000479158505 | €0.000479654666 | €59,761 | €91,078 |
gru 12, 2024 | €0.000532309957 | €0.000544326991 | €0.000491397832 | €0.000492181006 | €61,250 | €93,456 |
gru 11, 2024 | €0.000530787923 | €0.000534931345 | €0.000526148160 | €0.000532309957 | €59,947 | €101,076 |
gru 10, 2024 | €0.000545042265 | €0.000566309224 | €0.000529647198 | €0.000530787923 | €65,997 | €100,787 |
gru 9, 2024 | €0.000554452349 | €0.000567371013 | €0.000542799462 | €0.000545042265 | €62,772 | €103,494 |
gru 8, 2024 | €0.000553133428 | €0.000574063164 | €0.000540314561 | €0.000554668503 | €61,988 | €105,322 |
gru 7, 2024 | €0.000582087877 | €0.000584554927 | €0.000541656318 | €0.000554184902 | €61,041 | €105,230 |
gru 6, 2024 | €0.000464890521 | €0.000634636044 | €0.000464890521 | €0.000582087877 | €81,664 | €110,528 |
gru 5, 2024 | €0.000445427002 | €0.000468669106 | €0.000444072153 | €0.000460160504 | €61,879 | €87,376 |
gru 4, 2024 | €0.000440069741 | €0.000461374087 | €0.000439209449 | €0.000445427002 | €52,180 | €84,579 |
gru 3, 2024 | €0.000456268767 | €0.000459066612 | €0.000440059494 | €0.000440069741 | €52,670 | €83,561 |
gru 1, 2024 | €0.000455811822 | €0.000492156499 | €0.000448933331 | €0.000470410877 | €60,135 | €89,323 |
lis 30, 2024 | €0.000502296360 | €0.000505489848 | €0.000452433342 | €0.000455812331 | €51,122 | €86,551 |
lis 28, 2024 | €0.000431067230 | €0.000702011994 | €0.000430957268 | €0.000536505443 | €82,031 | €101,873 |
Statystyki cen KubeCoin
Advanced chart
Technical analysis
Informacje o KubeCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KubeCoin?
Copy link to sectionCena KUBE wynosi obecnie €0.000265988675. Cena KubeCoin wynosi -10.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KubeCoin, aby śledzić cenę KUBE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KubeCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen KubeCoin u góry tej strony.
Jaka jest całkowita podaż KUBE?
Copy link to sectionDostępna ilość krążących to 189,882,166.00 KUBE, z całkowitej maksymalnej podaży wynoszącej 480,000,000.00 KUBE.
Gdzie mogę kupić KubeCoin?
Copy link to sectionMożesz kupić KubeCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KubeCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KubeCoin?
Copy link to sectionNajprostszym sposobem inwestycji w KubeCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KubeCoin