CUBIX (CUBIX)
CUBIX (CUBIX)
Cena CUBIX wynosi €0.00, zmiana +9.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CUBIX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000124052692 |
---|---|
24h Wysoki | €0.001148227225 |
24h Niski | €0.000811586153 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
CUBIX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUBIX/USDT | €0.001007608656 | €727.52 | €372.49 | 10,418 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CUBIX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 4, 2023 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0 | €0 |
sie 3, 2023 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0 | €0 |
sie 2, 2023 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0 | €0 |
sie 1, 2023 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0 | €0 |
lip 31, 2023 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0 | €0 |
lip 30, 2023 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0 | €0 |
lip 29, 2023 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0.001059048246 | €0 | €0 |
lip 28, 2023 | €0.001097175321 | €0.001110792533 | €0.000786974274 | €0.001059048246 | €0 | €0 |
lip 27, 2023 | €0.001086937861 | €0.001148227225 | €0.000811586153 | €0.001097236073 | €9,316 | €0 |
lip 26, 2023 | €0.000801399094 | €0.001138589479 | €0.000795253791 | €0.001086949944 | €9,067 | €0 |
lip 25, 2023 | €0.000803380095 | €0.000840933690 | €0.000794086539 | €0.000801377179 | €9,054 | €0 |
lip 24, 2023 | €0.000798019384 | €0.000818690341 | €0.000794363731 | €0.000803371868 | €9,496 | €0 |
lip 23, 2023 | €0.000800499806 | €0.000829384927 | €0.000771115854 | €0.000798073105 | €9,191 | €0 |
lip 22, 2023 | €0.000801593538 | €0.000808468721 | €0.000780920924 | €0.000800482081 | €8,077 | €0 |
lip 21, 2023 | €0.000872153658 | €0.000872496695 | €0.000778615571 | €0.000801581287 | €8,288 | €0 |
lip 20, 2023 | €0.000883224849 | €0.001193983762 | €0.000352252876 | €0.000872154806 | €3,133 | €0 |
lip 19, 2023 | €0.001229720187 | €0.001230623415 | €0.000813415497 | €0.000883192993 | €9,359 | €0 |
lip 18, 2023 | €0.001222218039 | €0.001239051196 | €0.001184191977 | €0.001229763574 | €17,972 | €0 |
lip 17, 2023 | €0.001232925820 | €0.001237156604 | €0.001206924580 | €0.001222256324 | €18,672 | €0 |
lip 16, 2023 | €0.001226100503 | €0.001234541650 | €0.001208230948 | €0.001232913575 | €16,876 | €0 |
lip 15, 2023 | €0.001226864848 | €0.001243312447 | €0.001206930275 | €0.001226166792 | €19,877 | €0 |
lip 14, 2023 | €0.001239629279 | €0.001239629279 | €0.001188954921 | €0.001226884568 | €18,377 | €0 |
lip 13, 2023 | €0.001235645652 | €0.001240575113 | €0.001159225346 | €0.001239622924 | €18,015 | €0 |
lip 12, 2023 | €0.001205257635 | €0.001241305087 | €0.001197332163 | €0.001235656120 | €17,402 | €0 |
lip 11, 2023 | €0.001230211210 | €0.001237812887 | €0.001203029738 | €0.001205247022 | €14,735 | €0 |
lip 10, 2023 | €0.001230370198 | €0.001239155380 | €0.001223913061 | €0.001230131552 | €15,211 | €0 |
lip 9, 2023 | €0.001232030888 | €0.001238982415 | €0.001223189430 | €0.001230360778 | €16,451 | €0 |
lip 8, 2023 | €0.001457301358 | €0.001473976140 | €0.001224806974 | €0.001232007950 | €18,354 | €0 |
lip 7, 2023 | €0.001453788792 | €0.001473419491 | €0.001369318698 | €0.001457378353 | €19,119 | €0 |
lip 6, 2023 | €0.001461171315 | €0.001462140523 | €0.001439085251 | €0.001453889042 | €18,440 | €0 |
lip 5, 2023 | €0.001468914526 | €0.001477381086 | €0.001440818801 | €0.001461166123 | €18,565 | €0 |
lip 4, 2023 | €0.001466514123 | €0.001475799963 | €0.001456279454 | €0.001468858225 | €18,063 | €0 |
lip 3, 2023 | €0.001473628348 | €0.001473628348 | €0.001457039546 | €0.001466552048 | €18,675 | €0 |
lip 2, 2023 | €0.001458966504 | €0.001474892730 | €0.001457212604 | €0.001473692003 | €16,810 | €0 |
lip 1, 2023 | €0.001446429130 | €0.001473445032 | €0.001410668623 | €0.001458971926 | €19,502 | €0 |
cze 30, 2023 | €0.001717549506 | €0.001717854059 | €0.001444215442 | €0.001446415643 | €7,025 | €0 |
cze 29, 2023 | €0.001815915308 | €0.001841253497 | €0.001712629777 | €0.001717619211 | €23,996 | €0 |
cze 28, 2023 | €0.001772846207 | €0.001831149756 | €0.001728522956 | €0.001815838668 | €23,277 | €0 |
cze 27, 2023 | €0.001852212977 | €0.001855805153 | €0.001767871725 | €0.001772856415 | €16,755 | €0 |
cze 26, 2023 | €0.001955620805 | €0.002054636168 | €0.001775212345 | €0.001852171220 | €18,197 | €0 |
cze 25, 2023 | €0.001928938109 | €0.001959762469 | €0.001886700067 | €0.001955712825 | €17,725 | €0 |
cze 24, 2023 | €0.001940413014 | €0.001970704607 | €0.001550550507 | €0.001928803981 | €16,367 | €0 |
cze 23, 2023 | €0.001921602551 | €0.001964810060 | €0.001846134914 | €0.001940420569 | €18,198 | €0 |
cze 22, 2023 | €0.001936145785 | €0.001963959767 | €0.001866902169 | €0.001921412452 | €17,851 | €0 |
cze 21, 2023 | €0.001996440676 | €0.002020084926 | €0.001893156894 | €0.001936300016 | €18,078 | €0 |
cze 20, 2023 | €0.001974115327 | €0.002023205291 | €0.001947270688 | €0.001996468398 | €17,890 | €0 |
cze 19, 2023 | €0.001998630035 | €0.002078911629 | €0.001950113238 | €0.001974498691 | €18,147 | €0 |
cze 18, 2023 | €0.002026566580 | €0.002031559269 | €0.001977255958 | €0.001998596490 | €18,297 | €0 |
cze 17, 2023 | €0.001988469528 | €0.002026649589 | €0.001956452919 | €0.002026649589 | €18,003 | €0 |
cze 16, 2023 | €0.001975656121 | €0.002030379131 | €0.001952765130 | €0.001988470414 | €18,383 | €0 |
cze 15, 2023 | €0.002013358005 | €0.002033089474 | €0.001857115339 | €0.001975666060 | €18,051 | €0 |
cze 14, 2023 | €0.002007028556 | €0.002016955131 | €0.001984254760 | €0.002013353647 | €18,035 | €0 |
cze 13, 2023 | €0.001980239887 | €0.002016325686 | €0.001903392863 | €0.002007029839 | €18,089 | €0 |
cze 12, 2023 | €0.001982667531 | €0.002000307726 | €0.001971743032 | €0.001980156290 | €18,256 | €0 |
cze 11, 2023 | €0.001985947951 | €0.002001274932 | €0.001974713358 | €0.001982650003 | €18,265 | €0 |
cze 10, 2023 | €0.002000038219 | €0.002000975190 | €0.001975829695 | €0.001985908668 | €17,707 | €0 |
cze 9, 2023 | €0.002009601840 | €0.002020394994 | €0.001984078992 | €0.002000034163 | €18,106 | €0 |
cze 8, 2023 | €0.001943082755 | €0.002033563580 | €0.001942096897 | €0.002009605556 | €18,556 | €0 |
cze 7, 2023 | €0.002039532863 | €0.002097764247 | €0.001908213849 | €0.001943031425 | €18,962 | €0 |
cze 6, 2023 | €0.002059299624 | €0.002080848716 | €0.002025365493 | €0.002039574139 | €18,332 | €0 |
cze 5, 2023 | €0.002209807886 | €0.002285249974 | €0.002021688817 | €0.002059354864 | €19,580 | €0 |
cze 4, 2023 | €0.002201084834 | €0.002236438401 | €0.002172070601 | €0.002209764347 | €18,497 | €0 |
cze 3, 2023 | €0.001709857970 | €0.002216475740 | €0.001703051940 | €0.002201027573 | €18,820 | €0 |
cze 2, 2023 | €0.001717922895 | €0.001736004302 | €0.001680300233 | €0.001709866747 | €16,887 | €0 |
cze 1, 2023 | €0.001623138980 | €0.001731680315 | €0.001621891210 | €0.001717942038 | €41,243 | €0 |
maj 31, 2023 | €0.001701346216 | €0.001736675655 | €0.001572158194 | €0.001623141492 | €13,973 | €0 |
maj 30, 2023 | €0.001712097173 | €0.001722141808 | €0.001678134433 | €0.001701317060 | €51,111 | €0 |
maj 29, 2023 | €0.001719051052 | €0.001774420678 | €0.001701086991 | €0.001712010219 | €45,498 | €0 |
maj 28, 2023 | €0.001774022444 | €0.001776008301 | €0.001718809413 | €0.001718809413 | €55,678 | €0 |
maj 27, 2023 | €0.001750049408 | €0.001774907127 | €0.001719322950 | €0.001774069298 | €51,585 | €0 |
maj 26, 2023 | €0.001699306687 | €0.001774964879 | €0.001659349178 | €0.001750065033 | €51,529 | €0 |
maj 25, 2023 | €0.001773195537 | €0.001773731134 | €0.001681815406 | €0.001699307796 | €60,393 | €0 |
maj 24, 2023 | €0.001872884954 | €0.001927702479 | €0.001630267715 | €0.001773277563 | €52,394 | €0 |
maj 23, 2023 | €0.001838081116 | €0.001889006150 | €0.001835537374 | €0.001872843809 | €63,912 | €0 |
maj 22, 2023 | €0.001917153354 | €0.001939412725 | €0.001838076419 | €0.001838076419 | €53,317 | €0 |
maj 21, 2023 | €0.002182184277 | €0.002193143563 | €0.001874087639 | €0.001917224137 | €59,420 | €0 |
maj 20, 2023 | €0.002176297198 | €0.002219791230 | €0.002084657523 | €0.002182230040 | €48,496 | €0 |
maj 19, 2023 | €0.002265433976 | €0.002282831246 | €0.001994133973 | €0.002176275691 | €56,246 | €0 |
maj 18, 2023 | €0.002369940950 | €0.002383056100 | €0.002254218133 | €0.002265319926 | €62,595 | €0 |
maj 17, 2023 | €0.002342793403 | €0.002386784481 | €0.002324639167 | €0.002369939947 | €52,236 | €0 |
maj 16, 2023 | €0.002339533743 | €0.002392287813 | €0.002307963934 | €0.002342805070 | €60,342 | €0 |
maj 15, 2023 | €0.002355345421 | €0.002386864542 | €0.002317528527 | €0.002339542975 | €58,663 | €0 |
maj 14, 2023 | €0.002365198938 | €0.002389372979 | €0.002324851213 | €0.002355455556 | €65,094 | €0 |
maj 13, 2023 | €0.002370998068 | €0.002422582346 | €0.002274412339 | €0.002365240939 | €73,761 | €0 |
maj 12, 2023 | €0.002361316674 | €0.002375101256 | €0.002355051329 | €0.002371134297 | €56,083 | €0 |
maj 11, 2023 | €0.002356124637 | €0.002375080007 | €0.002287071474 | €0.002361313978 | €81,719 | €0 |
maj 10, 2023 | €0.002353985350 | €0.002372086555 | €0.002142112197 | €0.002355976264 | €48,635 | €0 |
maj 9, 2023 | €0.002370230849 | €0.002373895478 | €0.002334478427 | €0.002353895536 | €44,551 | €0 |
maj 8, 2023 | €0.002364349078 | €0.002375056358 | €0.002353702808 | €0.002370230272 | €56,989 | €0 |
maj 7, 2023 | €0.002364698402 | €0.002376684420 | €0.002360651206 | €0.002364396827 | €61,737 | €0 |
maj 6, 2023 | €0.002366561331 | €0.002376960672 | €0.002326618919 | €0.002364679854 | €50,402 | €0 |
maj 5, 2023 | €0.002367993946 | €0.002417403183 | €0.002306468346 | €0.002366644959 | €52,282 | €0 |
maj 4, 2023 | €0.002371133378 | €0.002374872537 | €0.002359076966 | €0.002368027500 | €69,560 | €0 |
maj 3, 2023 | €0.002361304577 | €0.002373616238 | €0.002356820556 | €0.002371142747 | €60,439 | €0 |
maj 2, 2023 | €0.002363558165 | €0.002373578341 | €0.002357583102 | €0.002361206342 | €56,082 | €0 |
maj 1, 2023 | €0.002358248452 | €0.002375851257 | €0.002351483369 | €0.002363552047 | €60,167 | €0 |
kwi 30, 2023 | €0.002348841937 | €0.002374922538 | €0.002306826775 | €0.002358265830 | €62,893 | €0 |
kwi 29, 2023 | €0.002347970553 | €0.002350877816 | €0.002335546416 | €0.002348888400 | €67,376 | €0 |
kwi 28, 2023 | €0.002347955851 | €0.002351379726 | €0.002338158310 | €0.002347853660 | €76,923 | €0 |
kwi 27, 2023 | €0.002350284704 | €0.002354603690 | €0.002336731913 | €0.002347941790 | €42,418 | €0 |
Statystyki cen CUBIX
Advanced chart
Technical analysis
Informacje o CUBIX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CUBIX?
Copy link to sectionCena CUBIX wynosi obecnie €0.00. Cena CUBIX wynosi -46.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CUBIX, aby śledzić cenę CUBIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CUBIX z jej przeszłymi wynikami, korzystając z zakładki historii cen CUBIX u góry tej strony.
Jaka jest całkowita podaż CUBIX?
Copy link to sectionDostępna ilość krążących to 0.00 CUBIX, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 CUBIX.
Gdzie mogę kupić CUBIX?
Copy link to sectionMożesz kupić CUBIX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CUBIX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CUBIX?
Copy link to sectionNajprostszym sposobem inwestycji w CUBIX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CUBIX