Qubit (QBT)
Qubit (QBT)
Cena Qubit wynosi €0.000118305402, zmiana -9.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Qubit, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010016730 |
---|---|
24h Wysoki | €0.000128322131 |
24h Niski | €0.000118305402 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7883 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Qubit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QBT/USDT | €0.001799895552 | €78.85 | €83.05 | 6,836 | Niedawno |
2 |
![]() |
QBT/ETH | €0.001808044560 | €8.37 | €141.35 | 3,787 | Niedawno |
3 |
![]() |
QBT/WBNB | €0.000119819616 | - | - | 25 | Niedawno |
4 |
![]() |
QBT/BUSD | €8.03 | - | - | 0 | Niedawno |
5 |
![]() |
QBT/WBNB | €5.00 | - | - | 46 | Niedawno |
6 |
![]() |
QBT/DAI | €0.000158936624 | - | - | 0 | Niedawno |
7 |
![]() |
QBT/BUNNY | €0.000181454784 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Qubit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000128322131 | €0.000128322131 | €0.000118305402 | €0.000119845752 | €0 | €0 |
kwi 6, 2025 | €0.000129191723 | €0.000129191723 | €0.000128322131 | €0.000128322131 | €0 | €0 |
kwi 5, 2025 | €0.000127414803 | €0.000129782499 | €0.000127414803 | €0.000129191723 | €0 | €0 |
kwi 4, 2025 | €0.000128182015 | €0.000129170471 | €0.000127414803 | €0.000127414803 | €0 | €0 |
kwi 3, 2025 | €0.000131080701 | €0.000131080701 | €0.000127056416 | €0.000128182015 | €0 | €0 |
kwi 1, 2025 | €0.000130061434 | €0.000131866477 | €0.000130061434 | €0.000131866477 | €0 | €0 |
mar 31, 2025 | €0.000128290391 | €0.000130061434 | €0.000128290391 | €0.000130061434 | €0 | €0 |
mar 30, 2025 | €0.000130631584 | €0.000132730164 | €0.000128290391 | €0.000128290391 | €0 | €0 |
mar 29, 2025 | €0.000135823580 | €0.000135823580 | €0.000130631584 | €0.000130631584 | €0 | €0 |
mar 28, 2025 | €0.000137244527 | €0.000137244527 | €0.000135823580 | €0.000135823580 | €0 | €0 |
mar 27, 2025 | €0.000134026503 | €0.000137244527 | €0.000134026503 | €0.000137244527 | €0 | €0 |
mar 24, 2025 | €0.000133370357 | €0.000135759957 | €0.000133370357 | €0.000135052929 | €0 | €0 |
mar 23, 2025 | €0.000133670730 | €0.000133724396 | €0.000133083403 | €0.000133370357 | €0 | €0 |
mar 22, 2025 | €0.000135388707 | €0.000135388707 | €0.000133670730 | €0.000133670730 | €0 | €0 |
mar 20, 2025 | €0.000131068111 | €0.000133507339 | €0.000131068111 | €0.000133507339 | €0 | €0 |
mar 19, 2025 | €0.000132987492 | €0.000132987492 | €0.000129075066 | €0.000131068111 | €0 | €0 |
mar 18, 2025 | €0.000127542238 | €0.000133515844 | €0.000127542238 | €0.000132987492 | €0 | €0 |
mar 16, 2025 | €0.000123872929 | €0.000130009349 | €0.000123872929 | €0.000127542238 | €0 | €0 |
mar 15, 2025 | €0.000123872929 | €0.000123872929 | €0.000123872929 | €0.000123872929 | €0 | €0 |
mar 14, 2025 | €0.000117220438 | €0.000123872929 | €0.000117220438 | €0.000123872929 | €0 | €0 |
mar 13, 2025 | €0.000117220438 | €0.000117220438 | €0.000117220438 | €0.000117220438 | €0 | €0 |
mar 12, 2025 | €0.000121417023 | €0.000121417023 | €0.000117220438 | €0.000117220438 | €0 | €0 |
mar 11, 2025 | €0.000114763476 | €0.000121417023 | €0.000110315573 | €0.000121417023 | €0 | €0 |
mar 10, 2025 | €0.000119487868 | €0.000119698914 | €0.000114305265 | €0.000114763476 | €0 | €0 |
mar 9, 2025 | €0.000127492724 | €0.000127492724 | €0.000119487868 | €0.000119487868 | €0 | €0 |
mar 8, 2025 | €0.000126281658 | €0.000127597629 | €0.000126281658 | €0.000127492724 | €0 | €0 |
mar 5, 2025 | €0.000137580073 | €0.000137580073 | €0.000126083839 | €0.000126281658 | €0 | €0 |
mar 4, 2025 | €0.000137580073 | €0.000137580073 | €0.000137580073 | €0.000137580073 | €0 | €0 |
mar 2, 2025 | €0.000133790992 | €0.000137580073 | €0.000133790992 | €0.000137580073 | €7 | €0 |
mar 1, 2025 | €0.000128787425 | €0.000133790992 | €0.000128787425 | €0.000133790992 | €22 | €0 |
lut 28, 2025 | €0.000132909948 | €0.000132909948 | €0.000125055527 | €0.000128787425 | €10 | €0 |
lut 27, 2025 | €0.000135497181 | €0.000135497181 | €0.000132909948 | €0.000132909948 | €9 | €0 |
lut 26, 2025 | €0.000134902039 | €0.000138394789 | €0.000134902039 | €0.000135497181 | €10 | €0 |
lut 25, 2025 | €0.000131512706 | €0.000134902039 | €0.000129146381 | €0.000134902039 | €393 | €0 |
lut 24, 2025 | €0.000137856159 | €0.000137856159 | €0.000131512706 | €0.000131512706 | €11 | €0 |
lut 23, 2025 | €0.000141415542 | €0.000141415542 | €0.000136906365 | €0.000137856159 | €12 | €0 |
lut 22, 2025 | €0.000135400888 | €0.000141415542 | €0.000135400888 | €0.000141415542 | €10 | €0 |
lut 21, 2025 | €0.000137519502 | €0.000137519502 | €0.000135400888 | €0.000135400888 | €1 | €0 |
lut 20, 2025 | €0.000137519502 | €0.000137519502 | €0.000137519502 | €0.000137519502 | €0 | €0 |
lut 19, 2025 | €0.000137886505 | €0.000137886505 | €0.000137519502 | €0.000137519502 | €10 | €0 |
lut 18, 2025 | €0.000141050118 | €0.000141050118 | €0.000137886505 | €0.000137886505 | €0 | €0 |
lut 17, 2025 | €0.000139815588 | €0.000141050118 | €0.000139815588 | €0.000141050118 | €8 | €0 |
lut 16, 2025 | €0.000138926361 | €0.000139815588 | €0.000138926361 | €0.000139815588 | €9 | €0 |
lut 15, 2025 | €0.000141210676 | €0.000141210676 | €0.000138926361 | €0.000138926361 | €3 | €0 |
lut 14, 2025 | €0.000141210676 | €0.000141210676 | €0.000141210676 | €0.000141210676 | €0 | €0 |
lut 13, 2025 | €0.000146671730 | €0.000150559586 | €0.000139635277 | €0.000141210676 | €79 | €0 |
lut 11, 2025 | €0.000129123571 | €0.000140831828 | €0.000129123571 | €0.000140266340 | €941 | €0 |
lut 10, 2025 | €0.000129926927 | €0.000134329089 | €0.000129123571 | €0.000129123571 | €1,242 | €0 |
lut 9, 2025 | €0.000122067530 | €0.000134623297 | €0.000122067530 | €0.000129926927 | €80 | €0 |
lut 7, 2025 | €0.000120990185 | €0.000123767126 | €0.000120990185 | €0.000122067530 | €127 | €0 |
lut 6, 2025 | €0.000120069937 | €0.000123606153 | €0.000120069937 | €0.000120990185 | €36 | €0 |
lut 5, 2025 | €0.000120069937 | €0.000120069937 | €0.000120069937 | €0.000120069937 | €0 | €0 |
lut 4, 2025 | €0.000129589313 | €0.000129589313 | €0.000120069937 | €0.000120069937 | €3 | €0 |
lut 3, 2025 | €0.000128535331 | €0.000129706731 | €0.000112544767 | €0.000129589313 | €163 | €0 |
lut 2, 2025 | €0.000143701444 | €0.000145158375 | €0.000127849393 | €0.000127849393 | €659 | €0 |
lut 1, 2025 | €0.000151665744 | €0.000151665744 | €0.000143701444 | €0.000143701444 | €230 | €0 |
sty 31, 2025 | €0.000152635510 | €0.000152635510 | €0.000151665744 | €0.000151665744 | €18 | €0 |
sty 28, 2025 | €0.000151371131 | €0.000154223708 | €0.000151371131 | €0.000153183809 | €22 | €0 |
sty 27, 2025 | €0.000160537240 | €0.000160537240 | €0.000148243184 | €0.000151371131 | €352 | €0 |
sty 26, 2025 | €0.000159398607 | €0.000160555181 | €0.000158783604 | €0.000160537240 | €165 | €0 |
sty 24, 2025 | €0.000166522862 | €0.000166522862 | €0.000164590182 | €0.000164590182 | €61 | €0 |
sty 23, 2025 | €0.000170041357 | €0.000170041357 | €0.000166522862 | €0.000166522862 | €112 | €0 |
sty 22, 2025 | €0.000178486942 | €0.000179597370 | €0.000169471709 | €0.000170041357 | €617 | €0 |
sty 20, 2025 | €0.000177605003 | €0.000177605003 | €0.000172730745 | €0.000174072903 | €84 | €0 |
sty 19, 2025 | €0.000194709308 | €0.000194948776 | €0.000164420256 | €0.000177605003 | €3,088 | €0 |
sty 18, 2025 | €0.000200500262 | €0.000200500262 | €0.000194709308 | €0.000194709308 | €60 | €0 |
sty 16, 2025 | €0.000192772370 | €0.000192772370 | €0.000192427269 | €0.000192427269 | €1 | €0 |
sty 15, 2025 | €0.000187059537 | €0.000192772370 | €0.000186398582 | €0.000192772370 | €208 | €0 |
sty 14, 2025 | €0.000184656767 | €0.000187284264 | €0.000184656767 | €0.000187059537 | €149 | €0 |
sty 13, 2025 | €0.000189290871 | €0.000189290871 | €0.000183663179 | €0.000184656767 | €74 | €0 |
sty 12, 2025 | €0.000189667573 | €0.000189667573 | €0.000188088975 | €0.000189290871 | €49 | €0 |
sty 10, 2025 | €0.000189687076 | €0.000189687076 | €0.000186452998 | €0.000189223299 | €33 | €0 |
sty 9, 2025 | €0.000187564602 | €0.000190004278 | €0.000187564602 | €0.000189687076 | €63 | €0 |
sty 8, 2025 | €0.000194232206 | €0.000194776765 | €0.000187564602 | €0.000187564602 | €424 | €0 |
sty 7, 2025 | €0.000204563954 | €0.000204563954 | €0.000194232206 | €0.000194232206 | €189 | €0 |
sty 6, 2025 | €0.000186543622 | €0.000206125193 | €0.000186543622 | €0.000204563954 | €1,055 | €0 |
sty 5, 2025 | €0.000188356762 | €0.000188356762 | €0.000186543622 | €0.000186543622 | €24 | €0 |
sty 4, 2025 | €0.000188357824 | €0.000190566622 | €0.000188356762 | €0.000188356762 | €46 | €0 |
sty 3, 2025 | €0.000186264724 | €0.000188357824 | €0.000185741600 | €0.000188357824 | €48 | €0 |
sty 2, 2025 | €0.000184765169 | €0.000188360118 | €0.000184279871 | €0.000186264724 | €127 | €0 |
sty 1, 2025 | €0.000193523172 | €0.000194627656 | €0.000184490424 | €0.000184765169 | €709 | €0 |
gru 31, 2024 | €0.000191964191 | €0.000193523172 | €0.000182714595 | €0.000193523172 | €1,902 | €0 |
gru 30, 2024 | €0.000186562477 | €0.000191964191 | €0.000186562477 | €0.000191964191 | €75 | €0 |
gru 29, 2024 | €0.000194674373 | €0.000194674373 | €0.000186562477 | €0.000186562477 | €1 | €0 |
gru 28, 2024 | €0.000195668019 | €0.000204249137 | €0.000194674373 | €0.000194674373 | €663 | €0 |
gru 27, 2024 | €0.000195112563 | €0.000199253623 | €0.000194222099 | €0.000195668019 | €7 | €0 |
gru 26, 2024 | €0.000199303476 | €0.000200184410 | €0.000192727333 | €0.000195112563 | €245 | €0 |
gru 25, 2024 | €0.000195252028 | €0.000199303476 | €0.000195252028 | €0.000199303476 | €25 | €0 |
gru 24, 2024 | €0.000191063152 | €0.000195252028 | €0.000191063152 | €0.000195252028 | €3 | €0 |
gru 23, 2024 | €0.000183015289 | €0.000191063152 | €0.000183015289 | €0.000191063152 | €303 | €0 |
gru 22, 2024 | €0.000184186715 | €0.000184186715 | €0.000181244243 | €0.000183015289 | €1,183 | €0 |
gru 21, 2024 | €0.000188379063 | €0.000193784508 | €0.000178943391 | €0.000184186715 | €2,267 | €0 |
gru 20, 2024 | €0.000139213621 | €0.000189535293 | €0.000134941012 | €0.000188379063 | €4,269 | €0 |
gru 19, 2024 | €0.000152481957 | €0.000152481957 | €0.000139213621 | €0.000139213621 | €86 | €0 |
gru 17, 2024 | €0.000160377604 | €0.000160377604 | €0.000152393974 | €0.000152393974 | €387 | €0 |
gru 16, 2024 | €0.000151373198 | €0.000160377604 | €0.000150712506 | €0.000160377604 | €1,008 | €0 |
gru 15, 2024 | €0.000153936682 | €0.000153936682 | €0.000150247369 | €0.000151373198 | €399 | €0 |
gru 14, 2024 | €0.000154543327 | €0.000156682955 | €0.000153913239 | €0.000153936682 | €8 | €0 |
gru 13, 2024 | €0.000151308116 | €0.000154543327 | €0.000149221336 | €0.000154543327 | €130 | €0 |
gru 12, 2024 | €0.000144622181 | €0.000157884384 | €0.000144622181 | €0.000151308116 | €1,654 | €0 |
Statystyki cen Qubit
Advanced chart
Technical analysis
Informacje o Qubit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Qubit?
Copy link to sectionCena QBT wynosi obecnie €0.000118305402. Cena Qubit wynosi -7.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Qubit, aby śledzić cenę QBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Qubit z jej przeszłymi wynikami, korzystając z zakładki historii cen Qubit u góry tej strony.
Jaka jest całkowita podaż QBT?
Copy link to sectionDostępna ilość krążących to 0.00 QBT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 QBT.
Gdzie mogę kupić Qubit?
Copy link to sectionMożesz kupić Qubit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Qubit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Qubit?
Copy link to sectionNajprostszym sposobem inwestycji w Qubit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Qubit