Kudoe (KDOE)
Kudoe (KDOE)
Cena Kudoe wynosi €0.00, zmiana -59.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kudoe, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000113576 |
---|---|
24h Wysoki | €0.000361902765 |
24h Niski | €0.000361596812 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Kudoe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KDOE/WETH | €0.007134301664 | - | - | 6,613 | Niedawno |
2 |
![]() |
KDOE/USDT | €0.000361909744 | - | - | 0 | Niedawno |
3 |
![]() |
KDOE/USDT | €0.007431656400 | - | - | 48,975 | Niedawno |
4 |
![]() |
KDOE/USDT | €0.008859767840 | - | - | 0 | Niedawno |
5 |
![]() |
KDOE/WBNB | €0.006084468768 | - | - | 2 | Niedawno |
6 |
![]() |
KDOE/USDT | €0.007830771984 | €10.36 | €13.95 | 26,664 | Niedawno |
7 |
![]() |
KDOE/WETH | €0.006127160368 | - | - | 91 | Niedawno |
8 |
![]() |
KDOE/WBNB | €0.006641821984 | - | - | 119 | Niedawno |
9 |
![]() |
KDOE/USDT | €0.005710808880 | - | - | 1,561 | Niedawno |
10 |
![]() |
KDOE/USDT | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kudoe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 26, 2024 | €0.000361830865 | €0.000362119175 | €0.000361622360 | €0.000361665288 | €0 | €0 |
maj 24, 2024 | €0.000354634320 | €0.000362090130 | €0.000354536278 | €0.000361812330 | €0 | €0 |
maj 16, 2024 | €0.000888629469 | €0.000889256360 | €0.000888147331 | €0.000888395455 | €0 | €0 |
maj 5, 2024 | €0.000888473218 | €0.000889712428 | €0.000888183551 | €0.000888591400 | €0 | €0 |
maj 4, 2024 | €0.000888867443 | €0.000889640820 | €0.000888176661 | €0.000888484224 | €0 | €0 |
kwi 24, 2024 | €0.001120288377 | €0.001125583104 | €0.001120021988 | €0.001124245969 | €0 | €0 |
kwi 23, 2024 | €0.001120690497 | €0.001121530629 | €0.001120117144 | €0.001120288377 | €0 | €0 |
kwi 18, 2024 | €0.007430105532 | €0.007430105532 | €0.007430105532 | €0.007430105532 | €0 | €0 |
kwi 9, 2024 | €0.006849515956 | €0.007227947129 | €0.006684867486 | €0.006835420410 | €69,645 | €0 |
mar 25, 2024 | €0.007343576378 | €0.007682403522 | €0.007244098045 | €0.007592332569 | €48,864 | €0 |
mar 18, 2024 | €0.007780774009 | €0.008183398905 | €0.007386776315 | €0.007808585143 | €54,313 | €0 |
mar 9, 2024 | €0.009196029428 | €0.009359698973 | €0.008510640048 | €0.009171237051 | €58,234 | €0 |
mar 3, 2024 | €0.008030040087 | €0.008446862817 | €0.007599178311 | €0.008290739853 | €51,137 | €0 |
mar 2, 2024 | €0.008366194805 | €0.008390476778 | €0.007859488809 | €0.008030088528 | €47,021 | €0 |
lut 28, 2024 | €0.007965226567 | €0.008053580190 | €0.007490762380 | €0.007961713446 | €52,255 | €0 |
lut 25, 2024 | €0.007443067500 | €0.007513078611 | €0.007153491025 | €0.007158813563 | €41,248 | €0 |
lut 23, 2024 | €0.007414270881 | €0.007529109458 | €0.007297373195 | €0.007331347704 | €44,780 | €0 |
lut 22, 2024 | €0.007437339200 | €0.007544175760 | €0.007285529844 | €0.007414270881 | €52,415 | €0 |
lut 16, 2024 | €0.007174462101 | €0.007244028361 | €0.007008009184 | €0.007080084159 | €50,803 | €0 |
lut 8, 2024 | €0.006535750187 | €0.006549833995 | €0.006454628079 | €0.006516889985 | €47,007 | €0 |
sty 29, 2024 | €0.006266489971 | €0.006399527924 | €0.006133999952 | €0.006375905283 | €50,485 | €0 |
sty 19, 2024 | €0.006911726825 | €0.006989993235 | €0.006639436967 | €0.006980462137 | €39,925 | €0 |
sty 17, 2024 | €0.007323738719 | €0.007323738719 | €0.006812617524 | €0.007079808230 | €41,105 | €0 |
sty 15, 2024 | €0.006987966897 | €0.007243240902 | €0.006978267645 | €0.007105398732 | €41,855 | €0 |
sty 8, 2024 | €0.006310310436 | €0.006718636363 | €0.006180960384 | €0.006596326606 | €37,380 | €0 |
sty 5, 2024 | €0.006441234971 | €0.006475055936 | €0.006268122790 | €0.006285731932 | €38,925 | €0 |
sty 3, 2024 | €0.006765744638 | €0.007051262527 | €0.006256797746 | €0.006307674972 | €35,461 | €0 |
sty 2, 2024 | €0.006753262610 | €0.006983669258 | €0.006739644185 | €0.006764935380 | €42,430 | €0 |
gru 20, 2023 | €0.006455378456 | €0.006601154434 | €0.006377856672 | €0.006517301092 | €77,376 | €0 |
gru 8, 2023 | €0.007147052619 | €0.007242035175 | €0.006577534074 | €0.007148587621 | €78,523 | €0 |
gru 6, 2023 | €0.006888561613 | €0.006934899837 | €0.006652364779 | €0.006801848983 | €69,291 | €0 |
gru 2, 2023 | €0.006370236309 | €0.006518826993 | €0.006248202313 | €0.006513629779 | €76,622 | €0 |
gru 1, 2023 | €0.006296700457 | €0.006461829311 | €0.006136310549 | €0.006370435766 | €66,121 | €0 |
lis 25, 2023 | €0.006408471308 | €0.006440814911 | €0.006227780209 | €0.006306182839 | €67,148 | €0 |
lis 17, 2023 | €0.006029224603 | €0.006170187915 | €0.005918431142 | €0.006063643616 | €91,507 | €0 |
lis 12, 2023 | €0.006300881272 | €0.006342789585 | €0.006205784495 | €0.006275743256 | €93,671 | €0 |
lis 11, 2023 | €0.006378803992 | €0.006422077699 | €0.006242173825 | €0.006300017355 | €54,393 | €0 |
lis 9, 2023 | €0.005820861742 | €0.006586273503 | €0.005805087024 | €0.006564494647 | €90,838 | €0 |
paź 21, 2023 | €0.005412282221 | €0.005590901702 | €0.005361615973 | €0.005567594405 | €91,381 | €0 |
paź 16, 2023 | €0.005346381353 | €0.005595100637 | €0.005342358126 | €0.005493800175 | €130,249 | €0 |
paź 9, 2023 | €0.005640091031 | €0.005645158950 | €0.005364699704 | €0.005380158409 | €98,253 | €0 |
paź 4, 2023 | €0.005780238270 | €0.005780434454 | €0.005684889250 | €0.005740999232 | €60,040 | €0 |
wrz 28, 2023 | €0.005593107832 | €0.005971810938 | €0.005579762364 | €0.005794486075 | €159,808 | €0 |
wrz 26, 2023 | €0.005599766372 | €0.005626413845 | €0.005572599688 | €0.005614780463 | €150,066 | €0 |
wrz 23, 2023 | €0.005594371425 | €0.005924297041 | €0.005585926631 | €0.005653848647 | €119,324 | €0 |
wrz 19, 2023 | €0.005893001508 | €0.006218355331 | €0.005828977610 | €0.005844362805 | €150,693 | €0 |
wrz 8, 2023 | €0.006011350035 | €0.006357093424 | €0.005886356772 | €0.005946442475 | €124,404 | €0 |
wrz 7, 2023 | €0.006110587011 | €0.006191535563 | €0.005927742529 | €0.006012833680 | €145,001 | €0 |
wrz 6, 2023 | €0.005999756392 | €0.006237182052 | €0.005672012081 | €0.006111811637 | €64,844 | €0 |
wrz 5, 2023 | €0.005657472901 | €0.006043199022 | €0.005616132244 | €0.005999127142 | €24,422 | €0 |
wrz 4, 2023 | €0.006378123228 | €0.006378123228 | €0.005629210956 | €0.005657411583 | €41,994 | €0 |
wrz 3, 2023 | €0.006036297914 | €0.006398497138 | €0.005800790748 | €0.006378494159 | €158,859 | €0 |
wrz 2, 2023 | €0.005761553991 | €0.006062207367 | €0.005740575435 | €0.006035343670 | €171,363 | €0 |
wrz 1, 2023 | €0.006069153188 | €0.006098802887 | €0.005680528285 | €0.005761510272 | €155,456 | €0 |
sie 31, 2023 | €0.005818907668 | €0.006286814598 | €0.005818449735 | €0.006068340745 | €162,851 | €0 |
sie 30, 2023 | €0.006526308651 | €0.006530916135 | €0.005380236560 | €0.005819527776 | €155,883 | €0 |
sie 29, 2023 | €0.006545866522 | €0.006607559533 | €0.006159171577 | €0.006525671471 | €179,325 | €0 |
sie 28, 2023 | €0.006136882832 | €0.006620481714 | €0.006106261713 | €0.006546683204 | €182,155 | €0 |
sie 27, 2023 | €0.006217227362 | €0.006542252491 | €0.006084655184 | €0.006137361528 | €179,402 | €0 |
sie 26, 2023 | €0.006121665781 | €0.006230818737 | €0.005771849024 | €0.006217132697 | €73,173 | €0 |
sie 25, 2023 | €0.006538058116 | €0.006629009138 | €0.005916998628 | €0.006121666738 | €141,679 | €0 |
sie 24, 2023 | €0.006578994283 | €0.006672894261 | €0.005983284471 | €0.006538087233 | €151,166 | €0 |
sie 23, 2023 | €0.006055344584 | €0.006641016083 | €0.005851754047 | €0.006579506011 | €184,323 | €0 |
sie 22, 2023 | €0.005980929936 | €0.006186390006 | €0.005911576205 | €0.006055335716 | €145,683 | €0 |
sie 21, 2023 | €0.006243820171 | €0.006243843190 | €0.005948796885 | €0.005980916437 | €205,245 | €0 |
sie 20, 2023 | €0.006193937285 | €0.006271503807 | €0.006173002667 | €0.006243521188 | €110,881 | €0 |
sie 19, 2023 | €0.006592688518 | €0.006619880310 | €0.005986431687 | €0.006193047221 | €200,251 | €0 |
sie 18, 2023 | €0.006286729662 | €0.006722647785 | €0.006219018426 | €0.006591050671 | €113,064 | €0 |
sie 17, 2023 | €0.006704213128 | €0.006828140150 | €0.006125171062 | €0.006286558977 | €187,597 | €0 |
sie 16, 2023 | €0.006843780118 | €0.006849658653 | €0.006622637917 | €0.006704320124 | €190,202 | €0 |
sie 15, 2023 | €0.006963351843 | €0.006963467832 | €0.006750879314 | €0.006843948527 | €170,310 | €0 |
sie 14, 2023 | €0.007165334760 | €0.007190688902 | €0.006948855182 | €0.006964225505 | €170,436 | €0 |
sie 13, 2023 | €0.007046078672 | €0.007383015834 | €0.006984937775 | €0.007165317205 | €177,960 | €0 |
sie 12, 2023 | €0.007068069426 | €0.007109756245 | €0.007043506848 | €0.007047059626 | €183,953 | €0 |
sie 11, 2023 | €0.006934824374 | €0.007069116068 | €0.006841803400 | €0.007067762245 | €164,856 | €0 |
sie 10, 2023 | €0.006704929182 | €0.007006171113 | €0.006704929182 | €0.006934909415 | €75,850 | €0 |
sie 9, 2023 | €0.007111284056 | €0.007139329046 | €0.006653037463 | €0.006705516295 | €120,136 | €0 |
sie 8, 2023 | €0.007382412515 | €0.007382412515 | €0.006894278317 | €0.007114676284 | €172,266 | €0 |
sie 7, 2023 | €0.006869013525 | €0.007392520596 | €0.006859754750 | €0.007383822102 | €80,314 | €0 |
sie 6, 2023 | €0.007117665925 | €0.007124700026 | €0.006850213119 | €0.006868521665 | €108,474 | €0 |
sie 5, 2023 | €0.007091159252 | €0.007125158830 | €0.006364101950 | €0.007115648189 | €204,861 | €0 |
sie 4, 2023 | €0.007134566905 | €0.007167812338 | €0.007062335435 | €0.007091289302 | €164,066 | €0 |
sie 3, 2023 | €0.007187151393 | €0.007221785110 | €0.007115552602 | €0.007134566447 | €214,411 | €0 |
sie 2, 2023 | €0.007752774992 | €0.007785032979 | €0.007151579109 | €0.007187169412 | €161,669 | €0 |
sie 1, 2023 | €0.007624724097 | €0.007779101763 | €0.007538816768 | €0.007753090216 | €228,773 | €0 |
lip 31, 2023 | €0.007220275070 | €0.007712998991 | €0.007073774066 | €0.007628585612 | €197,539 | €0 |
lip 30, 2023 | €0.007311963951 | €0.007314446923 | €0.007190746974 | €0.007222490884 | €202,926 | €0 |
lip 29, 2023 | €0.007430937605 | €0.007703974663 | €0.007204068076 | €0.007310582483 | €170,642 | €0 |
lip 28, 2023 | €0.007242883003 | €0.007442948375 | €0.007241137014 | €0.007430961972 | €200,152 | €0 |
lip 27, 2023 | €0.007394171631 | €0.007396441941 | €0.007220875389 | €0.007243974132 | €233,497 | €0 |
lip 26, 2023 | €0.007489959548 | €0.007510936779 | €0.007357630124 | €0.007393758772 | €179,926 | €0 |
lip 25, 2023 | €0.007523599481 | €0.007903636864 | €0.006430294652 | €0.007485963224 | €202,821 | €0 |
lip 24, 2023 | €0.007525799167 | €0.007598522024 | €0.006558362383 | €0.007522725198 | €196,989 | €0 |
lip 23, 2023 | €0.007464000275 | €0.007589565025 | €0.006580335792 | €0.007529590200 | €161,644 | €0 |
lip 22, 2023 | €0.007775540326 | €0.008061558715 | €0.006351996750 | €0.007462650285 | €178,076 | €0 |
lip 21, 2023 | €0.008049405843 | €0.008084511412 | €0.007772071449 | €0.007778065427 | €161,649 | €0 |
lip 20, 2023 | €0.007755155860 | €0.008058908107 | €0.006618779927 | €0.008049816849 | €175,893 | €0 |
lip 19, 2023 | €0.007563355407 | €0.007841091202 | €0.007558162882 | €0.007756194406 | €166,421 | €0 |
lip 18, 2023 | €0.007642043450 | €0.007642043450 | €0.006764468553 | €0.007565316278 | €191,584 | €0 |
lip 17, 2023 | €0.007756746386 | €0.007756746386 | €0.007129489622 | €0.007643930328 | €180,875 | €0 |
Statystyki cen Kudoe
Advanced chart
Technical analysis
Informacje o Kudoe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kudoe?
Copy link to sectionCena KDOE wynosi obecnie €0.00. Cena Kudoe wynosi -77.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kudoe, aby śledzić cenę KDOE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kudoe z jej przeszłymi wynikami, korzystając z zakładki historii cen Kudoe u góry tej strony.
Jaka jest całkowita podaż KDOE?
Copy link to sectionDostępna ilość krążących to 0.00 KDOE, z całkowitej maksymalnej podaży wynoszącej 0.00 KDOE.
Gdzie mogę kupić Kudoe?
Copy link to sectionMożesz kupić Kudoe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kudoe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kudoe?
Copy link to sectionNajprostszym sposobem inwestycji w Kudoe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kudoe