CUDOS (CUDOS)
CUDOS (CUDOS)
Cena CUDOS wynosi €0.00, zmiana -24.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CUDOS, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000061253544 |
---|---|
24h Wysoki | €0.008829493633 |
24h Niski | €0.007148818007 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.45K |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 9.92B |
Maksymalna podaż | 10B |
CUDOS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUDOS/USDT | €0.01 | €156.57 | €42.81 | 471,600 | Niedawno |
2 |
![]() |
CUDOS/WETH | €0.003703967456 | - | - | 637 | Niedawno |
3 |
![]() |
CUDOS/BTC | €0.01 | - | - | 69,707 | Niedawno |
4 |
![]() |
CUDOS/USDT | €0.002566424336 | €1.33 | €156.11 | 0 | Niedawno |
5 |
![]() |
CUDOS/USDT | €0.01 | €184.03 | €195.38 | 0 | Niedawno |
6 |
![]() |
CUDOS/USDT | €0.002544764432 | €147.23 | €356.66 | 54,443 | Niedawno |
7 |
![]() |
CUDOS/USDT | €0.01 | - | - | 0 | Niedawno |
8 |
![]() |
CUDOS/USD | €0.009399495840 | - | - | 3,578 | Niedawno |
9 |
![]() |
CUDOS/USDT | €0.01 | - | - | 175,662 | Niedawno |
10 |
![]() |
CUDOS/USDT | €0.009957424176 | €351.35 | €115.03 | 4,420 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CUDOS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 4, 2025 | €0.005378870805 | €0.006342269612 | €0.005378870805 | €0.006221823974 | €3,447 | €61,696,878 |
kwi 3, 2025 | €0.008676461291 | €0.01040 | €0.005375322730 | €0.005378870805 | €2,873 | €53,337,982 |
kwi 2, 2025 | €0.008567988535 | €0.008829493633 | €0.007280568282 | €0.008676461291 | €2,830 | €86,037,563 |
kwi 1, 2025 | €0.007468695088 | €0.008781307335 | €0.007148818007 | €0.008567988535 | €3,391 | €84,961,925 |
mar 31, 2025 | €0.01041 | €0.01072 | €0.007414474526 | €0.007468695088 | €3,598 | €74,061,107 |
mar 30, 2025 | €0.009652902386 | €0.01054 | €0.009652902386 | €0.01041 | €2,830 | €103,180,741 |
mar 29, 2025 | €0.009807390506 | €0.01018 | €0.009385107098 | €0.009652902386 | €3,246 | €95,720,152 |
mar 28, 2025 | €0.007134421671 | €0.009807390506 | €0.007116937044 | €0.009807390506 | €2,829 | €97,252,088 |
mar 27, 2025 | €0.009643256953 | €0.01036 | €0.007114925681 | €0.007134421671 | €5,670 | €70,746,383 |
mar 26, 2025 | €0.009919439101 | €0.01001 | €0.009446832093 | €0.009643256953 | €2,830 | €95,624,506 |
mar 25, 2025 | €0.009074769144 | €0.01016 | €0.009038824644 | €0.009919439101 | €2,973 | €98,363,185 |
mar 24, 2025 | €0.007407369525 | €0.009074769144 | €0.007008872093 | €0.009074769144 | €2,831 | €89,987,265 |
mar 23, 2025 | €0.009974146445 | €0.01079 | €0.007323610412 | €0.007407369525 | €2,830 | €73,452,990 |
mar 22, 2025 | €0.009032859860 | €0.009974146445 | €0.008590019157 | €0.009974146445 | €2,830 | €98,905,674 |
mar 21, 2025 | €0.009356539636 | €0.009380730571 | €0.008378160351 | €0.009032859860 | €2,829 | €89,571,684 |
mar 20, 2025 | €0.008833594288 | €0.01054 | €0.008833594288 | €0.009356539636 | €2,933 | €92,781,359 |
mar 18, 2025 | €0.009509230885 | €0.01079 | €0.009509230885 | €0.01079 | €2,830 | €107,020,456 |
mar 16, 2025 | €0.01004 | €0.01012 | €0.009374189582 | €0.009424739230 | €2,830 | €93,457,640 |
mar 15, 2025 | €0.009783763199 | €0.01074 | €0.009783763199 | €0.01004 | €2,830 | €99,550,791 |
mar 13, 2025 | €0.007466210060 | €0.009637812603 | €0.007466210060 | €0.009637812603 | €3,150 | €95,570,519 |
mar 12, 2025 | €0.007695279680 | €0.008586404161 | €0.007466210060 | €0.007466210060 | €3,433 | €74,036,465 |
mar 11, 2025 | €0.009878220876 | €0.01037 | €0.007676563885 | €0.007695279680 | €2,830 | €76,307,966 |
mar 10, 2025 | €0.008809852901 | €0.009878220876 | €0.008384861933 | €0.009878220876 | €2,830 | €97,954,457 |
mar 8, 2025 | €0.008605493564 | €0.009759207973 | €0.008433800563 | €0.009163808619 | €3,207 | €90,870,199 |
mar 7, 2025 | €0.007589422966 | €0.008754833025 | €0.006966285707 | €0.008605493564 | €2,829 | €85,333,833 |
mar 6, 2025 | €0.01003 | €0.01061 | €0.007563578444 | €0.007589422966 | €3,731 | €75,258,269 |
mar 4, 2025 | €0.009144946623 | €0.01044 | €0.009018845534 | €0.009166376884 | €3,160 | €90,895,666 |
mar 3, 2025 | €0.01058 | €0.01058 | €0.009144946623 | €0.009144946623 | €3,313 | €90,683,159 |
mar 2, 2025 | €0.008197870682 | €0.01058 | €0.008197870682 | €0.01058 | €2,890 | €104,910,145 |
mar 1, 2025 | €0.009434851139 | €0.009471111841 | €0.007963550077 | €0.008197870682 | €3,717 | €81,291,761 |
lut 28, 2025 | €0.01010 | €0.01028 | €0.009434851139 | €0.009434851139 | €3,161 | €93,557,912 |
lut 27, 2025 | €0.01002 | €0.01042 | €0.009916544945 | €0.01010 | €2,991 | €100,105,216 |
lut 26, 2025 | €0.007677776082 | €0.01017 | €0.007565633258 | €0.01002 | €3,008 | €99,390,642 |
lut 25, 2025 | €0.009133861999 | €0.009528613034 | €0.007352652563 | €0.007677776082 | €3,927 | €76,134,396 |
lut 24, 2025 | €0.008426098239 | €0.01046 | €0.008426098239 | €0.009133861999 | €3,060 | €90,573,242 |
lut 23, 2025 | €0.008836389269 | €0.009098727415 | €0.007966963272 | €0.008426098239 | €3,911 | €83,554,912 |
lut 22, 2025 | €0.007683824057 | €0.009274515071 | €0.007505986694 | €0.008836389269 | €3,910 | €87,623,442 |
lut 21, 2025 | €0.006397952138 | €0.008056731523 | €0.005953592889 | €0.007683824057 | €4,874 | €76,194,369 |
lut 20, 2025 | €0.006613537703 | €0.006709397015 | €0.005954522833 | €0.006397952138 | €7,124 | €63,443,401 |
lut 19, 2025 | €0.009091293374 | €0.009674038109 | €0.006568482294 | €0.006613537703 | €5,504 | €65,581,191 |
lut 18, 2025 | €0.009875810212 | €0.009940972733 | €0.009091293374 | €0.009091293374 | €3,377 | €90,151,123 |
lut 17, 2025 | €0.008371724639 | €0.009875810212 | €0.008371724639 | €0.009875810212 | €3,100 | €97,930,552 |
lut 16, 2025 | €0.007169451496 | €0.008371724639 | €0.007169451496 | €0.008371724639 | €3,935 | €83,015,732 |
lut 15, 2025 | €0.01038 | €0.01039 | €0.007169451496 | €0.007169451496 | €4,888 | €71,093,746 |
lut 14, 2025 | €0.009221611161 | €0.01063 | €0.009221611161 | €0.01038 | €2,938 | €102,970,099 |
lut 11, 2025 | €0.008685870508 | €0.009877387144 | €0.008604424707 | €0.009481458153 | €3,248 | €94,020,076 |
lut 10, 2025 | €0.008742814631 | €0.008862681802 | €0.007890808876 | €0.008685870508 | €3,626 | €86,130,867 |
lut 9, 2025 | €0.009138924657 | €0.009773827932 | €0.008575800441 | €0.008742814631 | €3,745 | €86,695,536 |
lut 8, 2025 | €0.008105271873 | €0.009495927509 | €0.007550617825 | €0.009138924657 | €3,458 | €90,623,444 |
lut 7, 2025 | €0.007893466022 | €0.009357935615 | €0.007776101577 | €0.008105271873 | €4,486 | €80,373,532 |
lut 5, 2025 | €0.008753996360 | €0.009107577332 | €0.008301495342 | €0.009105943258 | €3,465 | €90,312,307 |
lut 4, 2025 | €0.007692359926 | €0.008831241508 | €0.007063862439 | €0.008754156640 | €3,760 | €86,806,417 |
lut 2, 2025 | €0.007620198102 | €0.009872799960 | €0.007115541551 | €0.008982758248 | €3,736 | €89,074,866 |
lut 1, 2025 | €0.008437527097 | €0.008438854079 | €0.006419956766 | €0.007620198102 | €8,296 | €75,563,441 |
sty 30, 2025 | €0.009025737615 | €0.009537954615 | €0.008451286959 | €0.008562346591 | €4,788 | €84,905,978 |
sty 29, 2025 | €0.01231 | €0.01231 | €0.008808730226 | €0.009025737615 | €12,084 | €89,501,058 |
sty 28, 2025 | €0.009620902019 | €0.01728 | €0.009086786181 | €0.01231 | €28,696 | €122,027,409 |
sty 27, 2025 | €0.008855060530 | €0.009622848004 | €0.008845505085 | €0.009620902019 | €4,294 | €95,402,830 |
sty 26, 2025 | €0.009468306994 | €0.009567313799 | €0.008841160960 | €0.008855060530 | €6,645 | €87,799,587 |
sty 25, 2025 | €0.009779772563 | €0.01038 | €0.009450316177 | €0.009468306994 | €5,092 | €93,880,040 |
sty 24, 2025 | €0.009948820750 | €0.009948820750 | €0.009466147862 | €0.009779772563 | €4,199 | €96,968,280 |
sty 23, 2025 | €0.009317099831 | €0.01000 | €0.009286913870 | €0.009948820750 | €3,796 | €98,629,094 |
sty 22, 2025 | €0.009579367192 | €0.009739636710 | €0.009260581079 | €0.009317099831 | €5,597 | €92,377,486 |
sty 21, 2025 | €0.01010 | €0.01065 | €0.009552156400 | €0.009579367192 | €9,207 | €94,977,823 |
sty 19, 2025 | €0.009301484021 | €0.009786464936 | €0.009300686060 | €0.009467878323 | €9,468 | €93,866,038 |
sty 18, 2025 | €0.009795226172 | €0.009796549062 | €0.009273250041 | €0.009301555251 | €7,421 | €92,216,379 |
sty 17, 2025 | €0.009134707139 | €0.01007 | €0.009134707139 | €0.009795226172 | €6,786 | €97,111,417 |
sty 16, 2025 | €0.009543540621 | €0.01022 | €0.009134316727 | €0.009134707139 | €8,307 | €90,562,927 |
sty 15, 2025 | €0.01019 | €0.01030 | €0.009486624179 | €0.009543540621 | €6,228 | €94,616,166 |
sty 14, 2025 | €0.009653505974 | €0.01028 | €0.009575960706 | €0.01019 | €4,099 | €101,005,525 |
sty 13, 2025 | €0.01033 | €0.01050 | €0.009580836819 | €0.009653505974 | €5,748 | €95,706,380 |
sty 12, 2025 | €0.009592130262 | €0.01033 | €0.009591484252 | €0.01033 | €5,221 | €102,405,326 |
sty 11, 2025 | €0.009091457442 | €0.01008 | €0.009091034608 | €0.009592130262 | €6,034 | €95,097,892 |
sty 10, 2025 | €0.009267514762 | €0.009678239627 | €0.009002062966 | €0.009092240557 | €9,569 | €90,141,906 |
sty 9, 2025 | €0.01038 | €0.01039 | €0.009267135612 | €0.009267514762 | €8,498 | €91,879,603 |
sty 8, 2025 | €0.009533014047 | €0.01039 | €0.009278425309 | €0.01038 | €3,576 | €102,952,367 |
sty 7, 2025 | €0.01071 | €0.01079 | €0.009532697586 | €0.009533014047 | €12,245 | €94,511,804 |
sty 5, 2025 | €0.01039 | €0.01076 | €0.009711317920 | €0.01075 | €10,558 | €106,588,529 |
sty 3, 2025 | €0.009725479456 | €0.01010 | €0.009675681475 | €0.009938915872 | €6,010 | €98,535,317 |
sty 2, 2025 | €0.009427855755 | €0.01014 | €0.009427535084 | €0.009725614748 | €6,268 | €96,402,858 |
sty 1, 2025 | €0.01018 | €0.01029 | €0.009195397554 | €0.009427855755 | €9,075 | €93,451,393 |
gru 31, 2024 | €0.009656636222 | €0.01040 | €0.009650406675 | €0.01018 | €4,467 | €100,922,943 |
gru 30, 2024 | €0.009721601843 | €0.009741195950 | €0.009383998473 | €0.009656636222 | €5,144 | €95,712,393 |
gru 28, 2024 | €0.01011 | €0.01012 | €0.009447990986 | €0.009772273791 | €7,586 | €96,851,098 |
gru 27, 2024 | €0.009364558312 | €0.01011 | €0.009362994558 | €0.01011 | €4,473 | €100,167,074 |
gru 26, 2024 | €0.01006 | €0.01024 | €0.009168316088 | €0.009364335058 | €6,635 | €92,809,564 |
gru 24, 2024 | €0.009649033118 | €0.01015 | €0.009591223670 | €0.009638607013 | €9,747 | €95,525,585 |
gru 23, 2024 | €0.01023 | €0.01027 | €0.009639523732 | €0.009649033118 | €5,742 | €95,628,915 |
gru 22, 2024 | €0.009885588000 | €0.01067 | €0.009300039219 | €0.01023 | €3,451 | €101,414,296 |
gru 21, 2024 | €0.009568316223 | €0.009902770845 | €0.009144777156 | €0.009884551872 | €5,649 | €97,973,346 |
gru 20, 2024 | €0.01017 | €0.01041 | €0.009568179679 | €0.009568316223 | €6,715 | €94,828,952 |
gru 18, 2024 | €0.01159 | €0.01159 | €0.01083 | €0.01084 | €4,394 | €107,389,944 |
gru 17, 2024 | €0.01115 | €0.01227 | €0.01110 | €0.01159 | €7,978 | €114,870,394 |
gru 16, 2024 | €0.01185 | €0.01185 | €0.01065 | €0.01115 | €10,078 | €110,459,396 |
gru 14, 2024 | €0.01203 | €0.01234 | €0.01148 | €0.01229 | €13,473 | €121,840,085 |
gru 13, 2024 | €0.01206 | €0.01269 | €0.01146 | €0.01203 | €11,355 | €119,209,849 |
gru 12, 2024 | €0.01172 | €0.01231 | €0.01068 | €0.01206 | €20,857 | €119,549,104 |
gru 10, 2024 | €0.01173 | €0.01173 | €0.01057 | €0.01160 | €5,438 | €114,963,952 |
gru 9, 2024 | €0.01459 | €0.01459 | €0.01172 | €0.01173 | €5,274 | €116,232,893 |
gru 8, 2024 | €0.01388 | €0.01511 | €0.01261 | €0.01459 | €21,555 | €144,583,356 |
Statystyki cen CUDOS
Advanced chart
Technical analysis
Informacje o CUDOS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CUDOS?
Copy link to sectionCena CUDOS wynosi obecnie €0.00. Cena CUDOS wynosi -21.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CUDOS, aby śledzić cenę CUDOS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CUDOS z jej przeszłymi wynikami, korzystając z zakładki historii cen CUDOS u góry tej strony.
Jaka jest całkowita podaż CUDOS?
Copy link to sectionDostępna ilość krążących to 9,916,204,333.42 CUDOS, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 CUDOS.
Gdzie mogę kupić CUDOS?
Copy link to sectionMożesz kupić CUDOS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CUDOS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CUDOS?
Copy link to sectionNajprostszym sposobem inwestycji w CUDOS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CUDOS