Kujira (KUJI)
Kujira (KUJI)
Cena Kujira wynosi €0.21, zmiana -9.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kujira, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.007499584708 |
---|---|
24h Wysoki | €0.22 |
24h Niski | €0.20 |
Kapitalizacja rynkowa | €25.66M |
Wolumen handlowy (24h) | €127.29K |
Dominacja na rynku | - |
Pozycja na rynku | #626 |
Podaż w obiegu | 122.35M |
Maksymalna podaż | 122.35M |
Kujira rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KUJI/USDC | €3.63 | - | - | 80 | Niedawno |
2 |
![]() |
OSMO/KUJI | €0.61 | - | - | 104,760 | Niedawno |
3 |
![]() |
KUJI/USDT | €0.21 | €799.89 | €256.81 | 73,931 | Niedawno |
4 |
![]() |
KUJI/USDT | €0.21 | €38.17 | €79.07 | 2,930 | Niedawno |
5 |
![]() |
KUJI/axlUSDC | €1.56 | - | - | 31,857 | Niedawno |
6 |
![]() |
KUJI/ATOM | €0.21 | €74.51 | €8.02 | 1,217 | Niedawno |
7 |
![]() |
KUJI/USK | €0.21 | €30.54 | €16.43 | 1,247 | Niedawno |
8 |
![]() |
KUJI/LUNA | €0.21 | €0.11 | €0.18 | 0 | Niedawno |
9 |
![]() |
KUJI/SWTH | €0.45 | - | - | 0 | Niedawno |
10 |
![]() |
KUJI/WETH | €3.69 | - | - | 30 | Niedawno |
1 |
![]() |
KUJI/OUSD | €3.70 | - | - | 4,916 | Niedawno |
2 |
![]() |
KUJI/USD | €0.21 | - | - | 0 | Niedawno | Nie znaleziono danych |
Historia cen Kujira
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.21830 | €0.21950 | €0.21383 | €0.21473 | €75,923 | €26,272,155 |
kwi 7, 2025 | €0.22578 | €0.23050 | €0.19846 | €0.22255 | €317,845 | €27,229,380 |
kwi 6, 2025 | €0.26397 | €0.30053 | €0.22168 | €0.22578 | €347,781 | €27,623,844 |
kwi 5, 2025 | €0.23912 | €0.26410 | €0.23670 | €0.26397 | €188,406 | €32,296,626 |
kwi 3, 2025 | €0.23281 | €0.23355 | €0.20823 | €0.21475 | €221,439 | €26,274,755 |
kwi 2, 2025 | €0.23831 | €0.24093 | €0.23233 | €0.23281 | €104,376 | €28,484,712 |
kwi 1, 2025 | €0.23347 | €0.24036 | €0.23054 | €0.23830 | €102,758 | €29,156,500 |
mar 31, 2025 | €0.23248 | €0.23618 | €0.22511 | €0.23347 | €133,640 | €28,565,463 |
mar 30, 2025 | €0.23596 | €0.23843 | €0.23134 | €0.23248 | €73,100 | €28,443,314 |
mar 29, 2025 | €0.25130 | €0.25199 | €0.23395 | €0.23596 | €114,672 | €28,869,847 |
mar 28, 2025 | €0.26534 | €0.26655 | €0.25048 | €0.25129 | €121,922 | €30,745,347 |
mar 27, 2025 | €0.26109 | €0.26819 | €0.26022 | €0.26534 | €81,847 | €32,464,182 |
mar 26, 2025 | €0.26739 | €0.26812 | €0.25961 | €0.26109 | €88,072 | €31,944,485 |
mar 25, 2025 | €0.26854 | €0.27422 | €0.26699 | €0.26739 | €99,907 | €32,715,007 |
mar 23, 2025 | €0.26003 | €0.26200 | €0.25853 | €0.26065 | €70,640 | €31,891,026 |
mar 22, 2025 | €0.25895 | €0.26230 | €0.25582 | €0.26003 | €88,574 | €31,814,945 |
mar 21, 2025 | €0.26565 | €0.26662 | €0.25266 | €0.25895 | €118,170 | €31,682,011 |
mar 20, 2025 | €0.27114 | €0.27295 | €0.26434 | €0.26565 | €114,806 | €32,501,666 |
mar 19, 2025 | €0.26961 | €0.27622 | €0.26828 | €0.27114 | €127,273 | €33,174,223 |
mar 18, 2025 | €0.27971 | €0.28016 | €0.26869 | €0.26961 | €142,242 | €32,986,826 |
mar 17, 2025 | €0.29898 | €0.30022 | €0.27746 | €0.27971 | €140,311 | €34,222,332 |
mar 16, 2025 | €0.30522 | €0.30711 | €0.29898 | €0.29898 | €90,047 | €36,579,611 |
mar 15, 2025 | €0.29937 | €0.30626 | €0.29498 | €0.30522 | €85,887 | €37,343,128 |
mar 14, 2025 | €0.27130 | €0.29937 | €0.27082 | €0.29937 | €187,482 | €36,627,936 |
mar 12, 2025 | €0.26229 | €0.27021 | €0.25629 | €0.27020 | €144,375 | €33,055,546 |
mar 11, 2025 | €0.25934 | €0.27358 | €0.25640 | €0.26229 | €227,656 | €32,090,610 |
mar 10, 2025 | €0.27278 | €0.27923 | €0.25746 | €0.25934 | €168,490 | €31,730,172 |
mar 9, 2025 | €0.29680 | €0.29828 | €0.27237 | €0.27278 | €131,700 | €33,374,194 |
mar 8, 2025 | €0.28047 | €0.30750 | €0.27359 | €0.29680 | €234,405 | €36,313,746 |
mar 7, 2025 | €0.28432 | €0.28472 | €0.27816 | €0.28047 | €126,995 | €34,315,281 |
mar 5, 2025 | €0.27047 | €0.29432 | €0.26921 | €0.29088 | €257,735 | €35,589,028 |
mar 4, 2025 | €0.32026 | €0.32027 | €0.26457 | €0.27047 | €452,916 | €33,091,380 |
mar 3, 2025 | €0.33255 | €0.33395 | €0.31912 | €0.32026 | €128,039 | €39,184,345 |
mar 2, 2025 | €0.30197 | €0.33563 | €0.30104 | €0.33255 | €259,468 | €40,687,002 |
mar 1, 2025 | €0.30417 | €0.30770 | €0.29895 | €0.30197 | €96,873 | €36,945,755 |
lut 28, 2025 | €0.31735 | €0.31789 | €0.29216 | €0.30417 | €209,141 | €37,214,601 |
lut 27, 2025 | €0.32295 | €0.35159 | €0.30072 | €0.31735 | €556,031 | €38,827,476 |
lut 26, 2025 | €0.30151 | €0.32728 | €0.29898 | €0.32295 | €240,012 | €39,512,259 |
lut 25, 2025 | €0.30568 | €0.30811 | €0.29057 | €0.30151 | €393,005 | €36,889,999 |
lut 24, 2025 | €0.30472 | €0.30836 | €0.30091 | €0.30568 | €144,819 | €37,400,356 |
lut 23, 2025 | €0.30408 | €0.30984 | €0.30075 | €0.30472 | €168,200 | €37,282,972 |
lut 22, 2025 | €0.28907 | €0.31508 | €0.28906 | €0.30408 | €201,435 | €37,203,554 |
lut 21, 2025 | €0.28605 | €0.29197 | €0.28562 | €0.28907 | €160,082 | €35,367,225 |
lut 20, 2025 | €0.27959 | €0.28713 | €0.27880 | €0.28605 | €136,870 | €34,997,704 |
lut 18, 2025 | €0.28122 | €0.28809 | €0.27965 | €0.28560 | €158,391 | €34,942,498 |
lut 17, 2025 | €0.30502 | €0.30881 | €0.27527 | €0.28122 | €333,832 | €34,407,133 |
lut 16, 2025 | €0.32854 | €0.32912 | €0.30430 | €0.30502 | €165,353 | €37,319,543 |
lut 15, 2025 | €0.33089 | €0.33409 | €0.32403 | €0.32854 | €123,987 | €40,197,144 |
lut 14, 2025 | €0.32947 | €0.36194 | €0.32702 | €0.33089 | €323,179 | €40,484,614 |
lut 10, 2025 | €0.30904 | €0.35463 | €0.30573 | €0.33942 | €306,645 | €41,527,419 |
lut 9, 2025 | €0.28969 | €0.31702 | €0.28967 | €0.30904 | €284,225 | €37,810,378 |
lut 8, 2025 | €0.28802 | €0.29206 | €0.28106 | €0.28969 | €193,715 | €35,443,841 |
lut 7, 2025 | €0.27449 | €0.30129 | €0.27062 | €0.28802 | €300,468 | €35,239,697 |
lut 6, 2025 | €0.26470 | €0.27449 | €0.26442 | €0.27449 | €192,505 | €33,583,518 |
lut 5, 2025 | €0.26637 | €0.28308 | €0.25534 | €0.26469 | €291,826 | €32,384,974 |
lut 4, 2025 | €0.26820 | €0.27672 | €0.25698 | €0.26637 | €304,883 | €32,590,175 |
lut 3, 2025 | €0.22449 | €0.28721 | €0.20976 | €0.26820 | €947,707 | €32,814,665 |
lut 2, 2025 | €0.17087 | €0.26531 | €0.16394 | €0.22448 | €1,673,445 | €27,464,519 |
lut 1, 2025 | €0.31072 | €0.31611 | €0.14035 | €0.17087 | €2,180,132 | €20,905,678 |
sty 31, 2025 | €0.33316 | €0.33674 | €0.30864 | €0.31073 | €554,997 | €38,017,303 |
sty 30, 2025 | €0.34691 | €0.36024 | €0.33143 | €0.33316 | €255,625 | €40,761,529 |
sty 28, 2025 | €0.36403 | €0.36568 | €0.34363 | €0.34464 | €254,844 | €42,166,634 |
sty 27, 2025 | €0.36940 | €0.36940 | €0.32871 | €0.36403 | €406,673 | €44,538,935 |
sty 25, 2025 | €0.29390 | €0.37717 | €0.29157 | €0.37717 | €583,287 | €46,150,946 |
sty 24, 2025 | €0.39447 | €0.39561 | €0.29073 | €0.29347 | €1,053,126 | €35,905,712 |
sty 23, 2025 | €0.39662 | €0.39772 | €0.38130 | €0.39447 | €189,097 | €48,263,236 |
sty 22, 2025 | €0.39447 | €0.40524 | €0.39290 | €0.39662 | €200,292 | €48,526,363 |
sty 21, 2025 | €0.36762 | €0.39674 | €0.36054 | €0.39447 | €289,852 | €48,263,493 |
sty 19, 2025 | €0.43901 | €0.44029 | €0.38746 | €0.40507 | €587,309 | €49,560,229 |
sty 18, 2025 | €0.48765 | €0.48917 | €0.43505 | €0.43901 | €350,323 | €53,712,259 |
sty 17, 2025 | €0.48381 | €0.50568 | €0.48286 | €0.48764 | €343,667 | €59,663,036 |
sty 16, 2025 | €0.50965 | €0.51285 | €0.48165 | €0.48381 | €195,908 | €59,193,924 |
sty 15, 2025 | €0.43529 | €0.51427 | €0.43314 | €0.50965 | €369,290 | €62,355,356 |
sty 14, 2025 | €0.41952 | €0.44048 | €0.41869 | €0.43319 | €232,666 | €53,257,184 |
sty 13, 2025 | €0.46089 | €0.46196 | €0.41388 | €0.41952 | €238,609 | €51,327,982 |
sty 12, 2025 | €0.46068 | €0.46443 | €0.44851 | €0.46096 | €99,368 | €56,398,784 |
sty 11, 2025 | €0.45537 | €0.47198 | €0.45488 | €0.46068 | €170,737 | €56,363,766 |
sty 10, 2025 | €0.47747 | €0.49311 | €0.45436 | €0.45537 | €373,656 | €55,714,798 |
sty 9, 2025 | €0.53242 | €0.53747 | €0.47747 | €0.47747 | €284,193 | €58,417,920 |
sty 8, 2025 | €0.53715 | €0.54363 | €0.51883 | €0.53242 | €192,377 | €65,141,512 |
sty 7, 2025 | €0.56534 | €0.57641 | €0.53458 | €0.53715 | €215,653 | €65,719,693 |
sty 6, 2025 | €0.56489 | €0.57435 | €0.55873 | €0.56534 | €194,000 | €69,169,850 |
sty 4, 2025 | €0.58745 | €0.58780 | €0.54619 | €0.56184 | €409,451 | €68,741,214 |
sty 3, 2025 | €0.57781 | €0.59158 | €0.56430 | €0.58745 | €191,417 | €71,873,992 |
sty 2, 2025 | €0.56652 | €0.58656 | €0.56512 | €0.57781 | €212,616 | €70,694,580 |
sty 1, 2025 | €0.55709 | €0.59096 | €0.55302 | €0.56652 | €302,973 | €69,313,994 |
gru 31, 2024 | €0.56039 | €0.56555 | €0.54874 | €0.55709 | €215,411 | €68,160,057 |
gru 30, 2024 | €0.56607 | €0.60291 | €0.55648 | €0.56039 | €375,795 | €68,563,845 |
gru 29, 2024 | €0.58990 | €0.59572 | €0.55843 | €0.56607 | €259,637 | €69,258,032 |
gru 28, 2024 | €0.58319 | €0.59286 | €0.57119 | €0.58990 | €202,035 | €72,174,083 |
gru 26, 2024 | €0.62447 | €0.62722 | €0.58939 | €0.59025 | €206,012 | €72,216,513 |
gru 25, 2024 | €0.64964 | €0.65970 | €0.62137 | €0.62447 | €275,127 | €76,403,923 |
gru 23, 2024 | €0.63904 | €0.64868 | €0.60783 | €0.64483 | €301,565 | €78,895,432 |
gru 21, 2024 | €0.58607 | €0.59160 | €0.52994 | €0.56668 | €765,431 | €69,332,619 |
gru 20, 2024 | €0.57128 | €0.58923 | €0.53922 | €0.58607 | €414,024 | €71,705,442 |
gru 19, 2024 | €0.61186 | €0.61397 | €0.55544 | €0.57128 | €603,096 | €69,895,968 |
gru 18, 2024 | €0.67185 | €0.68694 | €0.61091 | €0.61186 | €583,342 | €74,861,535 |
gru 17, 2024 | €0.70312 | €0.70743 | €0.66838 | €0.67186 | €334,761 | €82,202,233 |
gru 16, 2024 | €0.73155 | €0.73894 | €0.68442 | €0.70312 | €498,523 | €86,026,175 |
gru 15, 2024 | €0.72129 | €0.75200 | €0.69329 | €0.72733 | €393,883 | €88,989,088 |
Statystyki cen Kujira
Advanced chart
Technical analysis
Informacje o Kujira
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kujira?
Copy link to sectionCena KUJI wynosi obecnie €0.21. Cena Kujira wynosi -30.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kujira, aby śledzić cenę KUJI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kujira z jej przeszłymi wynikami, korzystając z zakładki historii cen Kujira u góry tej strony.
Jaka jest całkowita podaż KUJI?
Copy link to sectionDostępna ilość krążących to 122,349,806.50 KUJI, z całkowitej maksymalnej podaży wynoszącej 122,349,807.00 KUJI.
Gdzie mogę kupić Kujira?
Copy link to sectionMożesz kupić Kujira na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kujira wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kujira?
Copy link to sectionNajprostszym sposobem inwestycji w Kujira jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kujira