Monster Ball (MFB)
Monster Ball (MFB)
Cena Monster Ball wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Monster Ball, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000002876886 |
24h Niski | €0.000002876886 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50B |
Monster Ball rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MFB | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Monster Ball
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 3, 2023 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €0 |
paź 2, 2023 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €0 |
wrz 30, 2023 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €0 |
wrz 25, 2023 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €0 |
wrz 9, 2023 | €0.000315161225 | €0.000315332835 | €0.000315073870 | €0.000315147379 | €0 | €0 |
wrz 4, 2023 | €0.000322037031 | €0.000322111967 | €0.000318346778 | €0.000318385577 | €223 | €0 |
wrz 2, 2023 | €0.000322750997 | €0.000322750997 | €0.000322750997 | €0.000322750997 | €0 | €0 |
sie 31, 2023 | €0.000323396989 | €0.000323396989 | €0.000322758296 | €0.000322802426 | €21 | €0 |
sie 30, 2023 | €0.000323671814 | €0.000323671814 | €0.000323263121 | €0.000323420128 | €11 | €0 |
sie 29, 2023 | €0.000333407116 | €0.000333419512 | €0.000323376736 | €0.000323656781 | €23 | €0 |
sie 28, 2023 | €0.000344949393 | €0.000345083965 | €0.000333347511 | €0.000333432440 | €835 | €0 |
sie 27, 2023 | €0.000344949393 | €0.000344949393 | €0.000344949393 | €0.000344949393 | €0 | €0 |
sie 26, 2023 | €0.000344949393 | €0.000344949393 | €0.000344949393 | €0.000344949393 | €0 | €0 |
sie 25, 2023 | €0.000344856284 | €0.000345109407 | €0.000344848064 | €0.000344949393 | €0 | €0 |
sie 24, 2023 | €0.000345832005 | €0.000345832005 | €0.000344821906 | €0.000344909432 | €33 | €0 |
sie 23, 2023 | €0.000345832005 | €0.000345832005 | €0.000345832005 | €0.000345832005 | €0 | €0 |
sie 22, 2023 | €0.000345832005 | €0.000345832005 | €0.000345832005 | €0.000345832005 | €0 | €0 |
sie 21, 2023 | €0.000345832005 | €0.000345832005 | €0.000345832005 | €0.000345832005 | €0 | €0 |
sie 20, 2023 | €0.000345832005 | €0.000345832005 | €0.000345832005 | €0.000345832005 | €0 | €0 |
sie 19, 2023 | €0.000345837552 | €0.000345928619 | €0.000345711145 | €0.000345832005 | €0 | €0 |
sie 18, 2023 | €0.000347319386 | €0.000347436524 | €0.000345554859 | €0.000345770833 | €51 | €0 |
sie 17, 2023 | €0.000349416774 | €0.000349648922 | €0.000346592605 | €0.000347280302 | €10 | €0 |
sie 16, 2023 | €0.000353676807 | €0.000353676807 | €0.000349341449 | €0.000349428364 | €256 | €0 |
sie 15, 2023 | €0.000353676807 | €0.000353676807 | €0.000353676807 | €0.000353676807 | €0 | €0 |
sie 14, 2023 | €0.000354005226 | €0.000354005226 | €0.000353407361 | €0.000353736645 | €10 | €0 |
sie 13, 2023 | €0.000354005226 | €0.000354005226 | €0.000354005226 | €0.000354005226 | €0 | €0 |
sie 12, 2023 | €0.000354921039 | €0.000355224478 | €0.000353946099 | €0.000354017261 | €20 | €0 |
sie 11, 2023 | €0.000357448165 | €0.000357536731 | €0.000354841242 | €0.000354936662 | €121 | €0 |
sie 10, 2023 | €0.000357773323 | €0.000357794849 | €0.000357363318 | €0.000357470436 | €5 | €0 |
sie 9, 2023 | €0.000367077407 | €0.000367077407 | €0.000357610131 | €0.000357774641 | €28 | €0 |
sie 8, 2023 | €0.000377217636 | €0.000377217636 | €0.000366627983 | €0.000367057017 | €725 | €0 |
sie 7, 2023 | €0.000377217636 | €0.000377217636 | €0.000377217636 | €0.000377217636 | €0 | €0 |
sie 6, 2023 | €0.000377282655 | €0.000377490619 | €0.000377140639 | €0.000377217636 | €0 | €0 |
sie 5, 2023 | €0.000377229104 | €0.000377510769 | €0.000377091137 | €0.000377302484 | €3 | €0 |
sie 4, 2023 | €0.000378597206 | €0.000378597206 | €0.000377172156 | €0.000377215313 | €34 | €0 |
sie 3, 2023 | €0.000378597206 | €0.000378597206 | €0.000378597206 | €0.000378597206 | €0 | €0 |
sie 2, 2023 | €0.000378597206 | €0.000378597206 | €0.000378597206 | €0.000378597206 | €0 | €0 |
sie 1, 2023 | €0.000378597206 | €0.000378597206 | €0.000378597206 | €0.000378597206 | €0 | €0 |
lip 31, 2023 | €0.000378597206 | €0.000378597206 | €0.000378597206 | €0.000378597206 | €0 | €0 |
lip 30, 2023 | €0.000379530620 | €0.000379683417 | €0.000378510368 | €0.000378649034 | €18 | €0 |
lip 29, 2023 | €0.000383451621 | €0.000383693106 | €0.000379339468 | €0.000379526890 | €119 | €0 |
lip 28, 2023 | €0.000386458774 | €0.000386458774 | €0.000383156837 | €0.000383488859 | €152 | €0 |
lip 27, 2023 | €0.000386458774 | €0.000386458774 | €0.000386458774 | €0.000386458774 | €0 | €0 |
lip 26, 2023 | €0.000386620598 | €0.000386836639 | €0.000386367425 | €0.000386458774 | €0 | €0 |
lip 25, 2023 | €0.000392455125 | €0.000392455125 | €0.000386442470 | €0.000386635347 | €136 | €0 |
lip 24, 2023 | €0.000392455125 | €0.000392455125 | €0.000392455125 | €0.000392455125 | €0 | €0 |
lip 23, 2023 | €0.000392455125 | €0.000392455125 | €0.000392455125 | €0.000392455125 | €0 | €0 |
lip 22, 2023 | €0.000392452860 | €0.000392455125 | €0.000392452860 | €0.000392455125 | €0 | €0 |
lip 21, 2023 | €0.000396769098 | €0.000396769098 | €0.000392109518 | €0.000392524988 | €244 | €0 |
lip 20, 2023 | €0.000396769098 | €0.000396769098 | €0.000396769098 | €0.000396769098 | €0 | €0 |
lip 19, 2023 | €0.000398194429 | €0.000398194429 | €0.000396471342 | €0.000396700943 | €54 | €0 |
lip 18, 2023 | €0.000398143690 | €0.000398538471 | €0.000397974566 | €0.000398194429 | €0 | €0 |
lip 17, 2023 | €0.000398924455 | €0.000399349874 | €0.000397958823 | €0.000398102127 | €20 | €0 |
lip 16, 2023 | €0.000401107110 | €0.000401107110 | €0.000398611366 | €0.000398866468 | €82 | €0 |
lip 15, 2023 | €0.000401211882 | €0.000401462143 | €0.000400875118 | €0.000401050201 | €2 | €0 |
lip 14, 2023 | €0.000401738540 | €0.000402051842 | €0.000400907583 | €0.000401205740 | €22 | €0 |
lip 13, 2023 | €0.000401787696 | €0.000402062398 | €0.000401489095 | €0.000401724803 | €9 | €0 |
lip 12, 2023 | €0.000407487729 | €0.000407900826 | €0.000401715452 | €0.000401832977 | €63 | €0 |
lip 11, 2023 | €0.000421598304 | €0.000422097209 | €0.000407414109 | €0.000407557715 | €655 | €0 |
lip 10, 2023 | €0.000425646422 | €0.000425646422 | €0.000421355912 | €0.000421598304 | €139 | €0 |
lip 9, 2023 | €0.000425673504 | €0.000425967584 | €0.000425454187 | €0.000425638808 | €1 | €0 |
lip 8, 2023 | €0.000425558450 | €0.000425897918 | €0.000425447918 | €0.000425673504 | €0 | €0 |
lip 7, 2023 | €0.000590713623 | €0.000591031947 | €0.000425498305 | €0.000425612398 | €5,385 | €0 |
lip 6, 2023 | €0.000591374574 | €0.000591374574 | €0.000590241149 | €0.000590636750 | €27 | €0 |
lip 5, 2023 | €0.000593634432 | €0.000593831183 | €0.000591167678 | €0.000591506030 | €60 | €0 |
lip 4, 2023 | €0.000594382719 | €0.000594382719 | €0.000593276326 | €0.000593512177 | €24 | €0 |
lip 3, 2023 | €0.000594193291 | €0.000594688499 | €0.000593888581 | €0.000594382719 | €0 | €0 |
lip 2, 2023 | €0.000594771286 | €0.000595305990 | €0.000593956876 | €0.000594133557 | €16 | €0 |
lip 1, 2023 | €0.000594452700 | €0.000595077833 | €0.000594147357 | €0.000594771286 | €8 | €0 |
cze 30, 2023 | €0.000594515608 | €0.000597758917 | €0.000593130601 | €0.000594452700 | €20 | €0 |
cze 29, 2023 | €0.000608233097 | €0.000608233097 | €0.000593342240 | €0.000594515608 | €394 | €0 |
cze 28, 2023 | €0.000608233097 | €0.000608233097 | €0.000608233097 | €0.000608233097 | €0 | €0 |
cze 27, 2023 | €0.000608436541 | €0.000608688520 | €0.000607950204 | €0.000608233097 | €0 | €0 |
cze 26, 2023 | €0.000609592352 | €0.000610039525 | €0.000608064243 | €0.000608345638 | €13 | €0 |
cze 25, 2023 | €0.000613718385 | €0.000613718385 | €0.000609334437 | €0.000609610566 | €139 | €0 |
cze 24, 2023 | €0.000613710005 | €0.000614188897 | €0.000613422379 | €0.000613718385 | €0 | €0 |
cze 23, 2023 | €0.000615244164 | €0.000615503683 | €0.000613419357 | €0.000613764927 | €51 | €0 |
cze 22, 2023 | €0.000622568309 | €0.000623083602 | €0.000615049729 | €0.000615265547 | €59 | €0 |
cze 21, 2023 | €0.000645449939 | €0.000645449939 | €0.000622240316 | €0.000622681297 | €818 | €0 |
cze 20, 2023 | €0.000647093330 | €0.000647093330 | €0.000644488883 | €0.000645419741 | €13 | €0 |
cze 19, 2023 | €0.000647093330 | €0.000647093330 | €0.000647093330 | €0.000647093330 | €0 | €0 |
cze 18, 2023 | €0.000647093330 | €0.000647093330 | €0.000647093330 | €0.000647093330 | €0 | €0 |
cze 17, 2023 | €0.000647022200 | €0.000647391030 | €0.000646777144 | €0.000647093330 | €0 | €0 |
cze 16, 2023 | €0.000652086020 | €0.000652275866 | €0.000646663582 | €0.000647041318 | €201 | €0 |
cze 15, 2023 | €0.000653272997 | €0.000654337613 | €0.000650589383 | €0.000652087719 | €23 | €0 |
cze 14, 2023 | €0.000661437332 | €0.000661933306 | €0.000639471615 | €0.000653362792 | €1,177 | €0 |
cze 13, 2023 | €0.000659935505 | €0.000661776881 | €0.000658560490 | €0.000661470753 | €122 | €0 |
cze 12, 2023 | €0.000661114343 | €0.000661507972 | €0.000659522272 | €0.000659978678 | €28 | €0 |
cze 11, 2023 | €0.000661369658 | €0.000661901661 | €0.000660978627 | €0.000661323975 | €2 | €0 |
cze 10, 2023 | €0.000659389805 | €0.000661925126 | €0.000659030277 | €0.000661348807 | €87 | €0 |
cze 9, 2023 | €0.000661183762 | €0.000661508971 | €0.000653468322 | €0.000659455957 | €502 | €0 |
cze 8, 2023 | €0.000659583773 | €0.000661662634 | €0.000658829195 | €0.000661172714 | €83 | €0 |
cze 7, 2023 | €0.000662011819 | €0.000662872930 | €0.000659192190 | €0.000659510739 | €104 | €0 |
cze 6, 2023 | €0.000659027074 | €0.000662398627 | €0.000649065867 | €0.000661996840 | €658 | €0 |
cze 5, 2023 | €0.000659357843 | €0.000659357843 | €0.000654857734 | €0.000659093761 | €307 | €0 |
cze 4, 2023 | €0.000659357075 | €0.000659643509 | €0.000658916489 | €0.000659357843 | €0 | €0 |
cze 3, 2023 | €0.000661254340 | €0.000661483562 | €0.000659091102 | €0.000659356948 | €51 | €0 |
cze 2, 2023 | €0.000658267361 | €0.000661420387 | €0.000657151455 | €0.000661281665 | €186 | €0 |
cze 1, 2023 | €0.000658484227 | €0.000658717779 | €0.000658000275 | €0.000658267361 | €0 | €0 |
maj 31, 2023 | €0.000680101551 | €0.000680109510 | €0.000658034603 | €0.000658448443 | €618 | €0 |
Statystyki cen Monster Ball
Advanced chart
Technical analysis
Informacje o Monster Ball
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Monster Ball?
Copy link to sectionCena MFB wynosi obecnie €0.00. Cena Monster Ball wynosi -99.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Monster Ball, aby śledzić cenę MFB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Monster Ball z jej przeszłymi wynikami, korzystając z zakładki historii cen Monster Ball u góry tej strony.
Jaka jest całkowita podaż MFB?
Copy link to sectionDostępna ilość krążących to 0.00 MFB, z całkowitej maksymalnej podaży wynoszącej 50,000,000,000.00 MFB.
Gdzie mogę kupić Monster Ball?
Copy link to sectionMożesz kupić Monster Ball na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Monster Ball wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Monster Ball?
Copy link to sectionNajprostszym sposobem inwestycji w Monster Ball jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Monster Ball