Snowball (SNOB)
Snowball (SNOB)
Cena Snowball wynosi €0.003260523361, zmiana -14.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Snowball, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000213778174 |
---|---|
24h Wysoki | €0.003474301535 |
24h Niski | €0.003242277397 |
Kapitalizacja rynkowa | €17.91K |
Wolumen handlowy (24h) | €1.87 |
Dominacja na rynku | - |
Pozycja na rynku | #2971 |
Podaż w obiegu | 5.49M |
Maksymalna podaż | 18M |
Snowball rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/SNOB | €16.72 | - | - | 2 | Niedawno |
2 |
![]() |
WAVAX/SNOB | €26.77 | - | - | 56 | Niedawno |
3 |
![]() |
LYD/SNOB | €0.000359910096 | - | - | 0 | Niedawno |
4 |
![]() |
WAVAX/SNOB | €21.24 | - | - | 0 | Niedawno |
5 |
![]() |
WAVAX/SNOB | €8.80 | - | - | 0 | Niedawno |
6 |
![]() |
LYD/SNOB | €0.000418545792 | - | - | 0 | Niedawno |
7 |
![]() |
WAVAX/SNOB | €8.15 | - | - | 0 | Niedawno |
8 |
![]() |
WAVAX/SNOB | €8.98 | - | - | 320 | Niedawno |
9 |
![]() |
WAVAX/SNOB | €9.11 | - | - | 3 | Niedawno |
10 |
![]() |
WAVAX/SNOB | €8.88 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Snowball
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003494700990 | €0.003494700990 | €0.003334051623 | €0.003355862597 | €0 | €18,432 |
kwi 14, 2025 | €0.003380427346 | €0.003542754091 | €0.003380427346 | €0.003494700990 | €5 | €19,194 |
kwi 13, 2025 | €0.003590478287 | €0.003590478287 | €0.003380427346 | €0.003380427346 | €0 | €18,567 |
kwi 7, 2025 | €0.003658864569 | €0.003876595181 | €0.003381754337 | €0.003822279887 | €7 | €20,994 |
kwi 6, 2025 | €0.004083185852 | €0.004083185852 | €0.003658864569 | €0.003658864569 | €1 | €20,096 |
kwi 5, 2025 | €0.004174339487 | €0.004174339487 | €0.004082090808 | €0.004083185852 | €0 | €22,427 |
kwi 4, 2025 | €0.004142020412 | €0.004203204596 | €0.004132268488 | €0.004174339487 | €0 | €22,927 |
kwi 3, 2025 | €0.004249084124 | €0.004300296621 | €0.004047703645 | €0.004142020412 | €0 | €22,750 |
kwi 2, 2025 | €0.004582026234 | €0.004582026234 | €0.004249084124 | €0.004249084124 | €0 | €23,338 |
kwi 1, 2025 | €0.004274630104 | €0.004582026234 | €0.004274630104 | €0.004582026234 | €0 | €25,166 |
mar 30, 2025 | €0.004337381786 | €0.004341015458 | €0.004269593917 | €0.004341015458 | €73 | €23,843 |
mar 28, 2025 | €0.004177542339 | €0.004437247119 | €0.003772721135 | €0.004437247119 | €0 | €24,371 |
mar 27, 2025 | €0.004227797947 | €0.004260893714 | €0.004177542339 | €0.004177542339 | €0 | €22,945 |
mar 26, 2025 | €0.004525081465 | €0.004525081465 | €0.004227797947 | €0.004227797947 | €0 | €23,221 |
mar 24, 2025 | €0.003777040842 | €0.004196436353 | €0.003777040842 | €0.004196436353 | €46 | €23,049 |
mar 23, 2025 | €0.003800273484 | €0.003800273484 | €0.003777040842 | €0.003777040842 | €0 | €20,745 |
mar 22, 2025 | €0.003755056313 | €0.003815359375 | €0.003741244748 | €0.003800273484 | €0 | €20,873 |
mar 21, 2025 | €0.003657499709 | €0.003803239569 | €0.003596088096 | €0.003755056313 | €83 | €20,624 |
mar 20, 2025 | €0.003696061712 | €0.003696061712 | €0.003657499709 | €0.003657499709 | €0 | €20,089 |
mar 19, 2025 | €0.003710680513 | €0.003710680513 | €0.003696061712 | €0.003696061712 | €0 | €20,300 |
mar 18, 2025 | €0.002602986412 | €0.003710680513 | €0.002602986412 | €0.003710680513 | €0 | €20,381 |
mar 16, 2025 | €0.003089677494 | €0.003246196094 | €0.003002258463 | €0.003002258463 | €0 | €16,490 |
mar 14, 2025 | €0.002968229950 | €0.003159129046 | €0.002968229950 | €0.003089677494 | €0 | €16,970 |
mar 11, 2025 | €0.003268791498 | €0.003268791498 | €0.002653568854 | €0.002918199147 | €0 | €16,028 |
mar 10, 2025 | €0.003268791498 | €0.003268791498 | €0.003268791498 | €0.003268791498 | €0 | €17,954 |
mar 9, 2025 | €0.003268791498 | €0.003268791498 | €0.003268791498 | €0.003268791498 | €0 | €17,954 |
mar 8, 2025 | €0.003308494659 | €0.003308494659 | €0.003268791498 | €0.003268791498 | €0 | €17,954 |
mar 4, 2025 | €0.003862609657 | €0.003862609657 | €0.003862609657 | €0.003862609657 | €0 | €21,215 |
mar 2, 2025 | €0.003929603989 | €0.004438675190 | €0.003923190860 | €0.004407268019 | €9 | €24,207 |
mar 1, 2025 | €0.003960819218 | €0.003979729666 | €0.003878564571 | €0.003929603989 | €16 | €21,583 |
lut 28, 2025 | €0.004016144316 | €0.004016144316 | €0.003960819218 | €0.003960819218 | €1 | €21,754 |
lut 26, 2025 | €0.004617918361 | €0.004928736682 | €0.003928560971 | €0.003928560971 | €488 | €21,577 |
lut 25, 2025 | €0.003694242032 | €0.004617918361 | €0.003439514502 | €0.004617918361 | €1,244 | €25,364 |
lut 24, 2025 | €0.003902764955 | €0.003902764955 | €0.003694242032 | €0.003694242032 | €3 | €20,290 |
lut 23, 2025 | €0.004140892366 | €0.004140892366 | €0.003897043717 | €0.003902764955 | €8 | €21,436 |
lut 22, 2025 | €0.004089912485 | €0.004140892366 | €0.003967528956 | €0.004140892366 | €4 | €22,744 |
lut 16, 2025 | €0.003244191954 | €0.003276346121 | €0.003206823206 | €0.003225279811 | €66 | €17,715 |
lut 15, 2025 | €0.003183127685 | €0.003277774135 | €0.003136122605 | €0.003244191954 | €96 | €17,818 |
lut 14, 2025 | €0.003183127685 | €0.003183127685 | €0.003183127685 | €0.003183127685 | €0 | €17,483 |
lut 13, 2025 | €0.003324810087 | €0.003472707009 | €0.003183127685 | €0.003183127685 | €127 | €17,483 |
lut 11, 2025 | €0.003478345619 | €0.003478345619 | €0.003478345619 | €0.003478345619 | €0 | €19,105 |
lut 9, 2025 | €0.003351994193 | €0.003479151287 | €0.003351994193 | €0.003479151287 | €2 | €19,109 |
lut 6, 2025 | €0.003870105337 | €0.003870105337 | €0.003373670516 | €0.003373670516 | €82 | €18,530 |
lut 5, 2025 | €0.003925182303 | €0.004087247911 | €0.003870105337 | €0.003870105337 | €81 | €21,256 |
lut 4, 2025 | €0.004284876668 | €0.004284876668 | €0.003925182303 | €0.003925182303 | €33 | €21,559 |
lut 2, 2025 | €0.004889288238 | €0.004889288238 | €0.004243970627 | €0.004243970627 | €6 | €23,310 |
lut 1, 2025 | €0.005460249830 | €0.005460249830 | €0.004889288238 | €0.004889288238 | €4 | €26,854 |
sty 31, 2025 | €0.005039885046 | €0.005460249830 | €0.005039885046 | €0.005460249830 | €5 | €29,990 |
sty 30, 2025 | €0.005039885046 | €0.005039885046 | €0.005039885046 | €0.005039885046 | €0 | €27,681 |
sty 29, 2025 | €0.005184847460 | €0.005184847460 | €0.004892552302 | €0.005039885046 | €4 | €27,681 |
sty 27, 2025 | €0.005559184611 | €0.005559184611 | €0.004589413190 | €0.005138520524 | €478 | €28,223 |
sty 26, 2025 | €0.005798972175 | €0.005921720985 | €0.005559184611 | €0.005559184611 | €44 | €30,533 |
sty 24, 2025 | €0.004084708198 | €0.005798591901 | €0.003713855375 | €0.005798591901 | €1,197 | €31,848 |
sty 22, 2025 | €0.004845484547 | €0.004845484547 | €0.004324742356 | €0.004324742356 | €244 | €23,753 |
sty 20, 2025 | €0.005284952963 | €0.005284952963 | €0.004777830978 | €0.004939230764 | €14 | €27,128 |
sty 19, 2025 | €0.005339192798 | €0.005475215607 | €0.005047095007 | €0.005284952963 | €22 | €29,027 |
sty 14, 2025 | €0.004695695247 | €0.004855668591 | €0.004695695247 | €0.004855668591 | €5 | €26,669 |
sty 13, 2025 | €0.005102936489 | €0.005102936489 | €0.004627227898 | €0.004695695247 | €7 | €25,791 |
sty 12, 2025 | €0.005035685142 | €0.005102936489 | €0.005035685142 | €0.005102936489 | €2 | €28,027 |
sty 11, 2025 | €0.005040369662 | €0.005053768296 | €0.005035685142 | €0.005035685142 | €5 | €27,658 |
sty 9, 2025 | €0.005095411221 | €0.005095411221 | €0.004937597450 | €0.004979678656 | €3 | €27,350 |
sty 7, 2025 | €0.005896499757 | €0.005951546252 | €0.005432683214 | €0.005432683214 | €77 | €29,839 |
sty 4, 2025 | €0.005560019866 | €0.006125696111 | €0.005500182346 | €0.006124216703 | €664 | €33,637 |
sty 3, 2025 | €0.009083755512 | €0.009379071328 | €0.005493590018 | €0.005560019866 | €1,713 | €30,538 |
sty 2, 2025 | €0.008790806529 | €0.009535265668 | €0.008790806529 | €0.009083755512 | €111 | €49,892 |
sty 1, 2025 | €0.008678639702 | €0.008790806529 | €0.008133443633 | €0.008790806529 | €85 | €48,283 |
gru 31, 2024 | €0.009676255337 | €0.009676255337 | €0.008678639702 | €0.008678639702 | €662 | €47,667 |
gru 29, 2024 | €0.006895243895 | €0.01069 | €0.006837911079 | €0.01007 | €1,444 | €55,307 |
gru 27, 2024 | €0.006715561135 | €0.006715561135 | €0.006411372082 | €0.006563187898 | €4 | €36,048 |
gru 26, 2024 | €0.007074277960 | €0.007162757214 | €0.006715561135 | €0.006715561135 | €45 | €36,885 |
gru 25, 2024 | €0.007186919555 | €0.007234538522 | €0.007066893471 | €0.007074277960 | €17 | €38,855 |
gru 24, 2024 | €0.007026935702 | €0.007280902692 | €0.007026935702 | €0.007186919555 | €101 | €39,474 |
gru 23, 2024 | €0.006882266078 | €0.007078552125 | €0.006699611566 | €0.007026935702 | €350 | €38,595 |
gru 22, 2024 | €0.007012502629 | €0.007096291170 | €0.006882266078 | €0.006882266078 | €8 | €37,800 |
gru 21, 2024 | €0.007540464883 | €0.007829551178 | €0.007012502629 | €0.007012502629 | €62 | €38,516 |
gru 20, 2024 | €0.007041185251 | €0.007540464883 | €0.005357200641 | €0.007540464883 | €2,154 | €41,415 |
gru 19, 2024 | €0.003063266820 | €0.008522294182 | €0.003063266820 | €0.007041185251 | €3,833 | €38,673 |
gru 18, 2024 | €0.003487768927 | €0.003487768927 | €0.003063266820 | €0.003063266820 | €24 | €16,825 |
gru 15, 2024 | €0.003659165812 | €0.003659165812 | €0.003659165812 | €0.003659165812 | €0 | €20,098 |
gru 14, 2024 | €0.003654244818 | €0.003766117191 | €0.003654244818 | €0.003659165812 | €20 | €20,098 |
gru 11, 2024 | €0.003034953629 | €0.003041968668 | €0.003034953629 | €0.003041968668 | €79 | €16,708 |
gru 10, 2024 | €0.003034953629 | €0.003034953629 | €0.003034953629 | €0.003034953629 | €0 | €16,669 |
gru 9, 2024 | €0.003517115407 | €0.003517115407 | €0.003034953629 | €0.003034953629 | €2 | €16,669 |
gru 8, 2024 | €0.003498270707 | €0.003517115407 | €0.003498270707 | €0.003517115407 | €1 | €19,317 |
gru 7, 2024 | €0.003540406510 | €0.003540406510 | €0.003498270707 | €0.003498270707 | €72 | €19,214 |
gru 6, 2024 | €0.003580294051 | €0.003584581207 | €0.003540406510 | €0.003540406510 | €35 | €19,445 |
gru 5, 2024 | €0.003591598877 | €0.003591598877 | €0.003524045036 | €0.003580294051 | €13 | €19,664 |
gru 4, 2024 | €0.003479104341 | €0.003772688444 | €0.003479104341 | €0.003591598877 | €257 | €19,727 |
gru 3, 2024 | €0.003598604083 | €0.003598604083 | €0.003431140787 | €0.003479104341 | €30 | €19,109 |
gru 1, 2024 | €0.003079044690 | €0.003079044690 | €0.003035061270 | €0.003066786153 | €58 | €16,844 |
lis 30, 2024 | €0.002975543214 | €0.003079044690 | €0.002975543214 | €0.003079044690 | €23 | €16,911 |
lis 29, 2024 | €0.002822491759 | €0.002975543214 | €0.002822491759 | €0.002975543214 | €21 | €16,343 |
lis 28, 2024 | €0.002845003832 | €0.002845003832 | €0.002822491759 | €0.002822491759 | €37 | €15,502 |
lis 27, 2024 | €0.002673500256 | €0.002845003832 | €0.002673500256 | €0.002845003832 | €102 | €15,626 |
lis 23, 2024 | €0.006380343672 | €0.006845714545 | €0.004029131795 | €0.004195534591 | €1,666 | €23,044 |
lis 22, 2024 | €0.004782697134 | €0.006380343672 | €0.004782697134 | €0.006380343672 | €397 | €35,044 |
lis 20, 2024 | €0.003122359302 | €0.003122359302 | €0.003122359302 | €0.003122359302 | €0 | €17,149 |
lis 19, 2024 | €0.003318527366 | €0.003318527366 | €0.003122359302 | €0.003122359302 | €33 | €17,149 |
lis 17, 2024 | €0.003140025006 | €0.003318527366 | €0.003140025006 | €0.003318527366 | €55 | €18,227 |
lis 16, 2024 | €0.002884248069 | €0.003140025006 | €0.002884248069 | €0.003140025006 | €13 | €17,246 |
Statystyki cen Snowball
Advanced chart
Technical analysis
Informacje o Snowball
Copy link to sectionZasoby
Copy link to sectionhttps://cchain.explorer.avax.network/tokens/0xC38f41A296A4493Ff429F1238e030924A1542e50/token-transfers, https://app.nansen.ai/token-god-mode?chain=avalanche&tab=transactions&tokenAddress=0xC38f41A296A4493Ff429F1238e030924A1542e50, https://avascan.info/blockchain/c/token/0xc38f41a296a4493ff429f1238e030924a1542e50
Jaka jest dzisiejsza cena Snowball?
Copy link to sectionCena SNOB wynosi obecnie €0.003260523361. Cena Snowball wynosi +8.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Snowball, aby śledzić cenę SNOB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Snowball z jej przeszłymi wynikami, korzystając z zakładki historii cen Snowball u góry tej strony.
Jaka jest całkowita podaż SNOB?
Copy link to sectionDostępna ilość krążących to 5,492,416.87 SNOB, z całkowitej maksymalnej podaży wynoszącej 18,000,000.00 SNOB.
Gdzie mogę kupić Snowball?
Copy link to sectionMożesz kupić Snowball na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Snowball wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Snowball?
Copy link to sectionNajprostszym sposobem inwestycji w Snowball jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Snowball