Orbs (ORBS)
Orbs (ORBS)
Cena Orbs wynosi €0.02, zmiana +4.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Orbs, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000012543278 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €66.91M |
Wolumen handlowy (24h) | €2.92M |
Dominacja na rynku | 0.002800000000% |
Pozycja na rynku | #367 |
Podaż w obiegu | 3.99B |
Maksymalna podaż | - |
Orbs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORBS/KRW | €0.02 | €6,450.01 | €2,542.30 | 42,420 | Niedawno |
2 |
![]() |
WETH/ORBS | €1,443.30 | - | - | 3,863 | Niedawno |
3 |
![]() |
ORBS/USDT | €0.02 | €2,175.72 | €4,188.75 | 10,293 | Niedawno |
4 |
![]() |
ORBS/BTC | €0.02 | - | - | 53 | Niedawno |
5 |
![]() |
BUSD/ORBS | €0.88 | - | - | 2,443 | Niedawno |
6 |
![]() |
ORBS/USDT | €0.02 | €57.83 | €98.61 | 300,161 | Niedawno |
7 |
![]() |
ORBS/USDT | €0.02 | €11,453.59 | €10,833.50 | 52,316 | Niedawno |
8 |
![]() |
ORBS/ETH | €0.01 | - | - | 0 | Niedawno |
9 |
![]() |
ORBS/USDT | €0.02 | €11,394.11 | €10,625.50 | 138,645 | Niedawno |
10 |
![]() |
ORBS/ETH | €0.01 | - | - | 8 | Niedawno |
1 |
![]() |
ORBS/USDT | €0.02 | - | - | 272,240 | Niedawno |
2 |
![]() |
ORBS/USDT | €0.03 | - | - | 4,753,977 | Niedawno |
3 |
![]() |
ORBS/USDT | €0.03 | - | - | 1,050 | Niedawno |
4 |
![]() |
ORBS/USDT | €0.02 | - | - | 220,180 | Niedawno |
5 |
![]() |
ORBS/USDT | €0.03 | - | - | 392,527 | Niedawno |
6 |
![]() |
ORBS/USDT | €0.02 | - | - | 102,722 | Niedawno |
7 |
![]() |
ORBS/USDT | €0.04 | - | - | 1,213,845 | Niedawno |
8 |
![]() |
ORBS/USDT | €0.03 | - | - | 2,819,030 | Niedawno |
9 |
![]() |
ORBS/USDT | €0.03 | - | - | 1,049,451 | Niedawno |
10 |
![]() |
ORBS/USDT | €0.03 | - | - | 13,024 | Niedawno | Nie znaleziono danych |
Historia cen Orbs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01667 | €0.01702 | €0.01651 | €0.01671 | €2,942,848 | €66,680,523 |
kwi 5, 2025 | €0.01746 | €0.01759 | €0.01721 | €0.01754 | €3,773,695 | €69,977,113 |
kwi 4, 2025 | €0.01671 | €0.01762 | €0.01671 | €0.01746 | €7,158,014 | €69,669,815 |
kwi 3, 2025 | €0.01652 | €0.01690 | €0.01633 | €0.01671 | €5,287,470 | €66,683,370 |
kwi 2, 2025 | €0.01681 | €0.01747 | €0.01648 | €0.01652 | €6,675,921 | €65,909,133 |
kwi 1, 2025 | €0.01655 | €0.01701 | €0.01651 | €0.01681 | €4,055,697 | €67,061,464 |
mar 30, 2025 | €0.01656 | €0.01682 | €0.01625 | €0.01646 | €3,261,057 | €65,688,698 |
mar 29, 2025 | €0.01649 | €0.01733 | €0.01626 | €0.01656 | €8,171,141 | €66,075,575 |
mar 28, 2025 | €0.01739 | €0.01743 | €0.01639 | €0.01649 | €5,587,915 | €65,771,153 |
mar 27, 2025 | €0.01728 | €0.01750 | €0.01723 | €0.01739 | €5,535,723 | €69,376,447 |
mar 26, 2025 | €0.01746 | €0.01766 | €0.01721 | €0.01728 | €5,016,138 | €68,927,602 |
mar 25, 2025 | €0.01736 | €0.01749 | €0.01716 | €0.01746 | €4,655,517 | €69,652,477 |
mar 24, 2025 | €0.01709 | €0.01745 | €0.01682 | €0.01736 | €7,185,367 | €69,257,110 |
mar 23, 2025 | €0.01720 | €0.01733 | €0.01695 | €0.01709 | €9,209,856 | €68,172,452 |
mar 22, 2025 | €0.01728 | €0.01747 | €0.01704 | €0.01720 | €3,743,026 | €68,636,694 |
mar 21, 2025 | €0.01722 | €0.01737 | €0.01680 | €0.01728 | €5,566,668 | €68,926,183 |
mar 19, 2025 | €0.01836 | €0.01848 | €0.01734 | €0.01765 | €11,899,316 | €70,407,406 |
mar 18, 2025 | €0.01715 | €0.02099 | €0.01715 | €0.01836 | €54,569,453 | €73,258,149 |
mar 16, 2025 | €0.01742 | €0.01759 | €0.01673 | €0.01678 | €4,468,588 | €66,960,461 |
mar 15, 2025 | €0.01728 | €0.01742 | €0.01715 | €0.01742 | €2,881,144 | €69,487,300 |
mar 14, 2025 | €0.01694 | €0.01751 | €0.01692 | €0.01728 | €5,977,020 | €68,955,240 |
mar 13, 2025 | €0.01726 | €0.01726 | €0.01665 | €0.01694 | €8,615,694 | €67,591,514 |
mar 11, 2025 | €0.01631 | €0.01714 | €0.01566 | €0.01675 | €6,496,499 | €66,843,547 |
mar 10, 2025 | €0.01696 | €0.01779 | €0.01627 | €0.01631 | €5,856,363 | €65,055,829 |
mar 9, 2025 | €0.01803 | €0.01805 | €0.01681 | €0.01696 | €2,908,889 | €67,664,030 |
mar 8, 2025 | €0.01812 | €0.01828 | €0.01795 | €0.01803 | €2,055,765 | €71,937,210 |
mar 7, 2025 | €0.01857 | €0.01867 | €0.01778 | €0.01812 | €3,889,122 | €72,308,113 |
mar 6, 2025 | €0.01878 | €0.01905 | €0.01834 | €0.01857 | €3,969,116 | €74,068,932 |
mar 5, 2025 | €0.01851 | €0.01884 | €0.01818 | €0.01878 | €5,438,855 | €74,932,196 |
mar 4, 2025 | €0.01909 | €0.01914 | €0.01764 | €0.01851 | €9,937,291 | €73,830,013 |
mar 3, 2025 | €0.02105 | €0.02174 | €0.01909 | €0.01909 | €13,776,719 | €76,169,489 |
mar 2, 2025 | €0.02016 | €0.02111 | €0.02015 | €0.02105 | €5,033,037 | €83,996,931 |
mar 1, 2025 | €0.01983 | €0.02027 | €0.01977 | €0.02016 | €3,868,689 | €80,442,812 |
lut 28, 2025 | €0.01996 | €0.02014 | €0.01866 | €0.01983 | €6,583,211 | €79,102,932 |
lut 27, 2025 | €0.01960 | €0.02004 | €0.01935 | €0.01996 | €3,674,338 | €79,624,181 |
lut 25, 2025 | €0.01989 | €0.02060 | €0.01883 | €0.02007 | €6,466,705 | €80,064,752 |
lut 24, 2025 | €0.02187 | €0.02225 | €0.01979 | €0.01989 | €7,651,079 | €79,340,726 |
lut 23, 2025 | €0.02208 | €0.02208 | €0.02129 | €0.02187 | €3,453,470 | €87,244,095 |
lut 22, 2025 | €0.02184 | €0.02314 | €0.02179 | €0.02208 | €12,189,631 | €88,077,592 |
lut 20, 2025 | €0.02140 | €0.02456 | €0.02140 | €0.02323 | €29,335,303 | €92,680,320 |
lut 19, 2025 | €0.02146 | €0.02158 | €0.02084 | €0.02140 | €2,949,535 | €85,383,360 |
lut 18, 2025 | €0.02269 | €0.02285 | €0.02109 | €0.02146 | €3,359,718 | €85,623,791 |
lut 17, 2025 | €0.02275 | €0.02321 | €0.02211 | €0.02269 | €3,078,428 | €90,517,132 |
lut 16, 2025 | €0.02334 | €0.02335 | €0.02257 | €0.02275 | €3,447,205 | €90,745,421 |
lut 15, 2025 | €0.02308 | €0.02335 | €0.02251 | €0.02334 | €2,716,986 | €93,129,485 |
lut 14, 2025 | €0.02316 | €0.02355 | €0.02289 | €0.02308 | €4,995,762 | €92,076,826 |
lut 13, 2025 | €0.02238 | €0.02371 | €0.02187 | €0.02316 | €11,555,355 | €92,393,981 |
lut 12, 2025 | €0.02093 | €0.02312 | €0.02047 | €0.02238 | €11,281,736 | €89,285,565 |
lut 11, 2025 | €0.02012 | €0.02111 | €0.02012 | €0.02093 | €4,461,377 | €83,491,488 |
lut 10, 2025 | €0.01947 | €0.02033 | €0.01905 | €0.02012 | €3,373,188 | €80,262,348 |
lut 9, 2025 | €0.01924 | €0.02002 | €0.01914 | €0.01947 | €2,872,908 | €77,691,801 |
lut 8, 2025 | €0.01866 | €0.01930 | €0.01860 | €0.01924 | €2,568,242 | €76,779,746 |
lut 7, 2025 | €0.01856 | €0.01973 | €0.01830 | €0.01866 | €3,974,774 | €74,458,512 |
lut 6, 2025 | €0.01926 | €0.01975 | €0.01846 | €0.01856 | €4,312,382 | €74,067,540 |
lut 5, 2025 | €0.01957 | €0.02038 | €0.01907 | €0.01926 | €5,085,922 | €76,823,452 |
lut 4, 2025 | €0.02097 | €0.02143 | €0.01904 | €0.01957 | €6,946,226 | €78,093,606 |
lut 3, 2025 | €0.02069 | €0.02117 | €0.01579 | €0.02097 | €15,812,123 | €83,647,667 |
lut 2, 2025 | €0.02309 | €0.02345 | €0.02007 | €0.02069 | €7,900,760 | €82,548,934 |
lut 1, 2025 | €0.02334 | €0.02424 | €0.02292 | €0.02309 | €7,742,920 | €92,102,084 |
sty 31, 2025 | €0.02368 | €0.02401 | €0.02318 | €0.02334 | €5,435,191 | €93,130,574 |
sty 30, 2025 | €0.02329 | €0.02397 | €0.02306 | €0.02368 | €4,555,908 | €94,458,379 |
sty 29, 2025 | €0.02294 | €0.02371 | €0.02275 | €0.02329 | €5,746,086 | €92,924,664 |
sty 28, 2025 | €0.02339 | €0.02397 | €0.02271 | €0.02294 | €6,907,060 | €91,508,791 |
sty 27, 2025 | €0.02376 | €0.02383 | €0.02233 | €0.02339 | €7,983,941 | €93,309,998 |
sty 25, 2025 | €0.02384 | €0.02455 | €0.02355 | €0.02442 | €4,510,073 | €97,415,135 |
sty 24, 2025 | €0.02391 | €0.02451 | €0.02313 | €0.02384 | €5,391,814 | €95,120,746 |
sty 23, 2025 | €0.02408 | €0.02437 | €0.02312 | €0.02391 | €11,187,260 | €95,377,201 |
sty 22, 2025 | €0.02474 | €0.02493 | €0.02405 | €0.02408 | €4,669,740 | €96,089,709 |
sty 21, 2025 | €0.02429 | €0.02515 | €0.02390 | €0.02474 | €10,763,699 | €98,708,189 |
sty 20, 2025 | €0.02370 | €0.02542 | €0.02323 | €0.02429 | €7,413,844 | €96,898,889 |
sty 19, 2025 | €0.02543 | €0.02578 | €0.02342 | €0.02370 | €6,250,474 | €94,543,183 |
sty 18, 2025 | €0.02730 | €0.02746 | €0.02499 | €0.02543 | €6,292,812 | €101,461,336 |
sty 17, 2025 | €0.02651 | €0.02734 | €0.02646 | €0.02730 | €4,512,106 | €108,907,225 |
sty 16, 2025 | €0.02762 | €0.02763 | €0.02631 | €0.02651 | €5,645,500 | €105,765,354 |
sty 15, 2025 | €0.02624 | €0.02769 | €0.02528 | €0.02762 | €5,286,884 | €110,179,693 |
sty 14, 2025 | €0.02543 | €0.02645 | €0.02499 | €0.02624 | €5,193,125 | €104,706,285 |
sty 13, 2025 | €0.02669 | €0.02688 | €0.02376 | €0.02543 | €9,682,260 | €101,438,084 |
sty 12, 2025 | €0.02720 | €0.02850 | €0.02642 | €0.02669 | €17,181,117 | €106,492,634 |
sty 11, 2025 | €0.02716 | €0.02778 | €0.02680 | €0.02720 | €7,252,184 | €108,511,411 |
sty 10, 2025 | €0.02761 | €0.02779 | €0.02607 | €0.02716 | €11,448,308 | €108,359,998 |
sty 9, 2025 | €0.02597 | €0.02773 | €0.02544 | €0.02761 | €14,799,377 | €110,162,294 |
sty 8, 2025 | €0.02468 | €0.02603 | €0.02362 | €0.02597 | €8,216,029 | €103,609,022 |
sty 7, 2025 | €0.02719 | €0.02750 | €0.02461 | €0.02468 | €6,468,720 | €98,472,154 |
sty 6, 2025 | €0.02644 | €0.02761 | €0.02640 | €0.02719 | €8,733,281 | €108,461,358 |
sty 5, 2025 | €0.02578 | €0.02658 | €0.02571 | €0.02644 | €4,226,699 | €96,237,045 |
sty 4, 2025 | €0.02567 | €0.02587 | €0.02539 | €0.02578 | €2,822,637 | €93,813,392 |
sty 3, 2025 | €0.02462 | €0.02569 | €0.02441 | €0.02567 | €3,260,526 | €93,285,291 |
sty 2, 2025 | €0.02437 | €0.02487 | €0.02431 | €0.02462 | €3,320,128 | €89,465,622 |
sty 1, 2025 | €0.02387 | €0.02448 | €0.02338 | €0.02437 | €3,171,038 | €88,543,027 |
gru 31, 2024 | €0.02418 | €0.02478 | €0.02375 | €0.02387 | €6,560,905 | €86,728,656 |
gru 30, 2024 | €0.02425 | €0.02517 | €0.02374 | €0.02418 | €6,028,294 | €87,774,110 |
gru 29, 2024 | €0.02534 | €0.02591 | €0.02416 | €0.02425 | €6,504,355 | €87,999,471 |
gru 28, 2024 | €0.02422 | €0.02541 | €0.02422 | €0.02534 | €5,411,712 | €91,960,714 |
gru 27, 2024 | €0.02391 | €0.02479 | €0.02370 | €0.02422 | €5,977,246 | €87,888,339 |
gru 26, 2024 | €0.02542 | €0.02577 | €0.02372 | €0.02391 | €4,922,921 | €86,718,116 |
gru 25, 2024 | €0.02571 | €0.02648 | €0.02517 | €0.02542 | €5,800,625 | €92,183,295 |
gru 24, 2024 | €0.02492 | €0.02591 | €0.02465 | €0.02571 | €5,987,303 | €93,224,884 |
gru 23, 2024 | €0.02394 | €0.02517 | €0.02362 | €0.02492 | €6,086,076 | €90,368,181 |
gru 22, 2024 | €0.02334 | €0.02483 | €0.02314 | €0.02394 | €7,581,132 | €86,816,098 |
gru 21, 2024 | €0.02438 | €0.02536 | €0.02288 | €0.02334 | €7,506,420 | €84,627,879 |
Statystyki cen Orbs
Advanced chart
Technical analysis
Informacje o Orbs
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/7JnHPPJBBKSTJ7iEmsiGSBcPJgbcKw28uCRXtQgimncp, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa, https://etherscan.io/token/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa, https://bscscan.com/address/0x43a8cab15D06d3a5fE5854D714C37E7E9246F170, https://arbiscan.io/address/0xf3C091ed43de9c270593445163a41A876A0bb3dd
Jaka jest dzisiejsza cena Orbs?
Copy link to sectionCena ORBS wynosi obecnie €0.02. Cena Orbs wynosi -4.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Orbs, aby śledzić cenę ORBS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Orbs z jej przeszłymi wynikami, korzystając z zakładki historii cen Orbs u góry tej strony.
Jaka jest całkowita podaż ORBS?
Copy link to sectionDostępna ilość krążących to 3,989,676,436.00 ORBS, z całkowitej maksymalnej podaży wynoszącej 0.00 ORBS.
Gdzie mogę kupić Orbs?
Copy link to sectionMożesz kupić Orbs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Orbs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Orbs?
Copy link to sectionNajprostszym sposobem inwestycji w Orbs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Orbs