ShopNEXT (STE)
ShopNEXT (STE)
Cena ShopNEXT wynosi €0.00, zmiana -0.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ShopNEXT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000027940489 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ShopNEXT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STE/BUSD | €0.06 | - | - | 2 | Niedawno |
2 |
![]() |
STE/USDT | €0.03 | - | - | 48 | Niedawno |
3 |
![]() |
STE/USDT | €0.10 | - | - | 56 | Niedawno |
4 |
![]() |
STE/USDT | €0.07 | - | - | 66 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ShopNEXT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2024 | €0.02520 | €0.02532 | €0.02520 | €0.02528 | €77 | €0 |
kwi 3, 2024 | €0.02518 | €0.02518 | €0.02515 | €0.02515 | €44 | €0 |
kwi 2, 2024 | €0.02519 | €0.02520 | €0.02518 | €0.02518 | €44 | €0 |
mar 27, 2024 | €0.02499 | €0.02521 | €0.02499 | €0.02521 | €37 | €0 |
mar 23, 2024 | €0.02519 | €0.02519 | €0.02511 | €0.02511 | €47 | €0 |
mar 22, 2024 | €0.02519 | €0.02519 | €0.02519 | €0.02519 | €0 | €0 |
mar 11, 2024 | €0.02527 | €0.02527 | €0.02527 | €0.02527 | €0 | €0 |
mar 6, 2024 | €0.02545 | €0.02545 | €0.02545 | €0.02545 | €0 | €0 |
lut 23, 2024 | €0.02684 | €0.02684 | €0.02657 | €0.02657 | €45 | €0 |
lut 6, 2024 | €0.02693 | €0.02693 | €0.02682 | €0.02682 | €98 | €0 |
lut 2, 2024 | €0.02800 | €0.02800 | €0.02740 | €0.02740 | €111 | €0 |
sty 29, 2024 | €0.02933 | €0.02933 | €0.02910 | €0.02910 | €63 | €0 |
sty 28, 2024 | €0.02966 | €0.02966 | €0.02933 | €0.02933 | €81 | €0 |
sty 25, 2024 | €0.03074 | €0.03074 | €0.03043 | €0.03043 | €75 | €0 |
sty 24, 2024 | €0.03105 | €0.03105 | €0.03074 | €0.03074 | €82 | €0 |
sty 21, 2024 | €0.03288 | €0.03288 | €0.03254 | €0.03254 | €78 | €0 |
sty 19, 2024 | €0.03459 | €0.03459 | €0.03329 | €0.03329 | €228 | €0 |
sty 15, 2024 | €0.03700 | €0.03700 | €0.03602 | €0.03602 | €176 | €0 |
sty 14, 2024 | €0.03745 | €0.03745 | €0.03700 | €0.03700 | €126 | €0 |
sty 12, 2024 | €0.03877 | €0.03877 | €0.03797 | €0.03797 | €176 | €0 |
sty 10, 2024 | €0.04053 | €0.04053 | €0.03978 | €0.03978 | €161 | €0 |
sty 7, 2024 | €0.04389 | €0.04389 | €0.04325 | €0.04325 | €135 | €0 |
sty 5, 2024 | €0.04649 | €0.04668 | €0.04490 | €0.04490 | €451 | €0 |
sty 2, 2024 | €0.05300 | €0.05300 | €0.05258 | €0.05268 | €194 | €0 |
sty 1, 2024 | €0.05304 | €0.05311 | €0.05299 | €0.05300 | €67 | €0 |
gru 31, 2023 | €0.05374 | €0.05374 | €0.05304 | €0.05304 | €106 | €0 |
gru 30, 2023 | €0.05799 | €0.05799 | €0.05374 | €0.05374 | €520 | €0 |
gru 29, 2023 | €0.05771 | €0.05799 | €0.05768 | €0.05799 | €52 | €0 |
gru 28, 2023 | €0.05507 | €0.05771 | €0.05505 | €0.05771 | €478 | €0 |
gru 26, 2023 | €0.05299 | €0.05312 | €0.05298 | €0.05298 | €53 | €0 |
gru 25, 2023 | €0.05305 | €0.05320 | €0.05299 | €0.05299 | €71 | €0 |
gru 24, 2023 | €0.05300 | €0.05315 | €0.05300 | €0.05305 | €107 | €0 |
gru 22, 2023 | €0.05354 | €0.05354 | €0.05344 | €0.05344 | €38 | €0 |
gru 19, 2023 | €0.05392 | €0.05426 | €0.05390 | €0.05422 | €35 | €0 |
gru 16, 2023 | €0.05422 | €0.05424 | €0.05404 | €0.05404 | €52 | €0 |
gru 15, 2023 | €0.05376 | €0.05426 | €0.05376 | €0.05422 | €56 | €0 |
gru 13, 2023 | €0.05290 | €0.05408 | €0.05278 | €0.05370 | €388 | €0 |
gru 12, 2023 | €0.05283 | €0.05305 | €0.05282 | €0.05290 | €59 | €0 |
gru 11, 2023 | €0.05289 | €0.05308 | €0.05283 | €0.05284 | €81 | €0 |
gru 9, 2023 | €0.05310 | €0.05320 | €0.05308 | €0.05310 | €49 | €0 |
gru 8, 2023 | €0.05312 | €0.05313 | €0.05285 | €0.05309 | €74 | €0 |
gru 7, 2023 | €0.05299 | €0.05314 | €0.05294 | €0.05312 | €66 | €0 |
gru 6, 2023 | €0.05303 | €0.05306 | €0.05298 | €0.05300 | €82 | €0 |
gru 4, 2023 | €0.05495 | €0.05496 | €0.05324 | €0.05346 | €229 | €0 |
gru 1, 2023 | €0.05611 | €0.05613 | €0.05574 | €0.05576 | €70 | €0 |
lis 30, 2023 | €0.05626 | €0.05627 | €0.05610 | €0.05611 | €89 | €0 |
lis 22, 2023 | €0.06274 | €0.06274 | €0.06167 | €0.06170 | €220 | €0 |
lis 21, 2023 | €0.06320 | €0.06321 | €0.06272 | €0.06275 | €103 | €0 |
lis 19, 2023 | €0.06344 | €0.06385 | €0.06343 | €0.06384 | €47 | €0 |
lis 16, 2023 | €0.06473 | €0.06475 | €0.06399 | €0.06402 | €153 | €0 |
lis 12, 2023 | €0.06659 | €0.06663 | €0.06597 | €0.06601 | €44 | €0 |
lis 8, 2023 | €0.06766 | €0.06776 | €0.06749 | €0.06774 | €50 | €0 |
lis 7, 2023 | €0.06880 | €0.06894 | €0.06763 | €0.06766 | €159 | €0 |
lis 5, 2023 | €0.06838 | €0.06926 | €0.06837 | €0.06923 | €130 | €0 |
paź 26, 2023 | €0.07014 | €0.07016 | €0.07012 | €0.07014 | €0 | €0 |
paź 20, 2023 | €0.07518 | €0.07520 | €0.07269 | €0.07270 | €293 | €0 |
paź 17, 2023 | €0.08054 | €0.08084 | €0.08053 | €0.08081 | €23 | €0 |
paź 16, 2023 | €0.08087 | €0.08090 | €0.08053 | €0.08055 | €89 | €0 |
paź 11, 2023 | €0.08299 | €0.08360 | €0.08298 | €0.08356 | €232 | €0 |
paź 9, 2023 | €0.08461 | €0.08473 | €0.08438 | €0.08459 | €191 | €0 |
paź 3, 2023 | €0.08628 | €0.08628 | €0.08600 | €0.08602 | €75 | €0 |
paź 2, 2023 | €0.08845 | €0.08894 | €0.08625 | €0.08627 | €367 | €0 |
wrz 30, 2023 | €0.08817 | €0.08865 | €0.08815 | €0.08862 | €239 | €0 |
wrz 24, 2023 | €0.09122 | €0.09125 | €0.09069 | €0.09074 | €187 | €0 |
wrz 19, 2023 | €0.09063 | €0.09066 | €0.09036 | €0.09041 | €89 | €0 |
wrz 15, 2023 | €0.09043 | €0.09072 | €0.09040 | €0.09054 | €75 | €0 |
wrz 9, 2023 | €0.09117 | €0.09122 | €0.09048 | €0.09073 | €89 | €0 |
wrz 3, 2023 | €0.09561 | €0.09562 | €0.09136 | €0.09139 | €288 | €0 |
wrz 2, 2023 | €0.10026 | €0.10031 | €0.09558 | €0.09561 | €550 | €0 |
wrz 1, 2023 | €0.10317 | €0.10322 | €0.10020 | €0.10026 | €558 | €0 |
sie 31, 2023 | €0.10172 | €0.10386 | €0.10074 | €0.10316 | €1,342 | €0 |
sie 30, 2023 | €0.10205 | €0.10208 | €0.10164 | €0.10172 | €50 | €0 |
sie 29, 2023 | €0.09656 | €0.10408 | €0.09655 | €0.10205 | €1,340 | €0 |
sie 28, 2023 | €0.09397 | €0.09657 | €0.09395 | €0.09657 | €449 | €0 |
sie 27, 2023 | €0.09374 | €0.09455 | €0.09373 | €0.09397 | €197 | €0 |
sie 26, 2023 | €0.09396 | €0.09426 | €0.09373 | €0.09374 | €86 | €0 |
sie 25, 2023 | €0.09417 | €0.09433 | €0.09331 | €0.09396 | €501 | €0 |
sie 24, 2023 | €0.09351 | €0.09425 | €0.09347 | €0.09419 | €125 | €0 |
sie 23, 2023 | €0.09323 | €0.09374 | €0.09323 | €0.09351 | €75 | €0 |
sie 22, 2023 | €0.09265 | €0.09330 | €0.09265 | €0.09322 | €118 | €0 |
sie 21, 2023 | €0.09406 | €0.09406 | €0.09263 | €0.09265 | €211 | €0 |
sie 20, 2023 | €0.09368 | €0.09410 | €0.09368 | €0.09406 | €63 | €0 |
sie 19, 2023 | €0.09368 | €0.09371 | €0.09365 | €0.09368 | €0 | €0 |
sie 18, 2023 | €0.09427 | €0.09427 | €0.09363 | €0.09366 | €1 | €0 |
sie 17, 2023 | €0.09146 | €0.09536 | €0.09145 | €0.09426 | €720 | €0 |
sie 16, 2023 | €0.08843 | €0.09149 | €0.08840 | €0.09146 | €591 | €0 |
sie 15, 2023 | €0.08684 | €0.08845 | €0.08676 | €0.08843 | €566 | €0 |
sie 14, 2023 | €0.08659 | €0.08687 | €0.08539 | €0.08686 | €413 | €0 |
sie 13, 2023 | €0.08667 | €0.08707 | €0.08656 | €0.08659 | €334 | €0 |
sie 12, 2023 | €0.08650 | €0.08733 | €0.08650 | €0.08667 | €357 | €0 |
sie 11, 2023 | €0.08684 | €0.08695 | €0.08640 | €0.08651 | €213 | €0 |
sie 10, 2023 | €0.08525 | €0.08694 | €0.08521 | €0.08684 | €417 | €0 |
sie 9, 2023 | €0.08385 | €0.08538 | €0.08383 | €0.08525 | €319 | €0 |
sie 8, 2023 | €0.07806 | €0.08385 | €0.07805 | €0.08385 | €1,290 | €0 |
sie 7, 2023 | €0.07460 | €0.07810 | €0.07456 | €0.07807 | €689 | €0 |
sie 6, 2023 | €0.07130 | €0.07463 | €0.07128 | €0.07460 | €780 | €0 |
sie 5, 2023 | €0.06740 | €0.07131 | €0.06740 | €0.07130 | €846 | €0 |
sie 4, 2023 | €0.06555 | €0.06746 | €0.06550 | €0.06740 | €637 | €0 |
sie 3, 2023 | €0.06437 | €0.06557 | €0.06435 | €0.06555 | €498 | €0 |
sie 2, 2023 | €0.06382 | €0.06444 | €0.06379 | €0.06438 | €560 | €0 |
Statystyki cen ShopNEXT
Advanced chart
Technical analysis
Informacje o ShopNEXT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ShopNEXT?
Copy link to sectionCena STE wynosi obecnie €0.00. Cena ShopNEXT wynosi -0.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ShopNEXT, aby śledzić cenę STE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ShopNEXT z jej przeszłymi wynikami, korzystając z zakładki historii cen ShopNEXT u góry tej strony.
Jaka jest całkowita podaż STE?
Copy link to sectionDostępna ilość krążących to 0.00 STE, z całkowitej maksymalnej podaży wynoszącej 0.00 STE.
Gdzie mogę kupić ShopNEXT?
Copy link to sectionMożesz kupić ShopNEXT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ShopNEXT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ShopNEXT?
Copy link to sectionNajprostszym sposobem inwestycji w ShopNEXT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ShopNEXT