Poopsicle (POOP)
Poopsicle (POOP)
Cena Poopsicle wynosi €0.000112170001, zmiana +6.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Poopsicle, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003528044 |
---|---|
24h Wysoki | €0.000115698045 |
24h Niski | €0.000111404931 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7245 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Poopsicle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WGLMR/POOP | €0.24 | - | - | 1,425 | Niedawno |
2 |
![]() |
WGLMR/POOP | €0.25 | - | - | 334 | Niedawno |
3 |
![]() |
POOP/WBNB | €0.000119412608 | - | - | 3,268 | Niedawno |
4 |
![]() |
USDC/POOP | €0.88 | - | - | 447 | Niedawno |
5 |
![]() |
USDC/POOP | €0.11 | - | - | 0 | Niedawno |
6 |
![]() |
POOP/WFTM | €0.000111962592 | - | - | 3 | Niedawno |
7 |
![]() |
POOP/ANY | €0.000254335760 | - | - | 0 | Niedawno |
8 |
![]() |
POOP/WFTM | €0.000274712704 | - | - | 1 | Niedawno |
9 |
![]() |
USDC/POOP | €0.09 | - | - | 2 | Niedawno |
10 |
![]() |
POOP/ANY | €0.000272182176 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Poopsicle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000122921306 | €0.000122921306 | €0.000108120506 | €0.000108413672 | €3 | €0 |
kwi 5, 2025 | €0.000122921306 | €0.000122921306 | €0.000122921306 | €0.000122921306 | €0 | €0 |
kwi 2, 2025 | €0.000128308994 | €0.000128308994 | €0.000115681342 | €0.000115681342 | €1 | €0 |
kwi 1, 2025 | €0.000119279938 | €0.000129995073 | €0.000119279938 | €0.000128308994 | €0 | €0 |
mar 31, 2025 | €0.000121701119 | €0.000122908399 | €0.000117646161 | €0.000119279938 | €0 | €0 |
mar 30, 2025 | €0.000121776961 | €0.000123945053 | €0.000121701119 | €0.000121701119 | €0 | €0 |
mar 29, 2025 | €0.000129095780 | €0.000129095780 | €0.000120722350 | €0.000121776961 | €0 | €0 |
mar 28, 2025 | €0.000140233252 | €0.000140233252 | €0.000125347465 | €0.000129095780 | €0 | €0 |
mar 27, 2025 | €0.000141469474 | €0.000143431092 | €0.000138756863 | €0.000140233252 | €0 | €0 |
mar 26, 2025 | €0.000141469474 | €0.000141469474 | €0.000141469474 | €0.000141469474 | €0 | €0 |
mar 25, 2025 | €0.000137953072 | €0.000144792161 | €0.000135603589 | €0.000141469474 | €0 | €0 |
mar 24, 2025 | €0.000121616263 | €0.000142349504 | €0.000121616263 | €0.000137953072 | €0 | €0 |
mar 23, 2025 | €0.000121616263 | €0.000121616263 | €0.000121616263 | €0.000121616263 | €0 | €0 |
mar 22, 2025 | €0.000114987424 | €0.000121933538 | €0.000114987424 | €0.000121616263 | €0 | €0 |
mar 21, 2025 | €0.000121918905 | €0.000121918905 | €0.000114239532 | €0.000114987424 | €0 | €0 |
mar 20, 2025 | €0.000126101161 | €0.000126101161 | €0.000121918905 | €0.000121918905 | €0 | €0 |
mar 19, 2025 | €0.000112558659 | €0.000126897920 | €0.000112558659 | €0.000126101161 | €4 | €0 |
mar 18, 2025 | €0.000118059068 | €0.000118059068 | €0.000112558659 | €0.000112558659 | €0 | €0 |
mar 17, 2025 | €0.000116794092 | €0.000118059068 | €0.000116794092 | €0.000118059068 | €0 | €0 |
mar 16, 2025 | €0.000127943252 | €0.000127943252 | €0.000116712317 | €0.000116794092 | €0 | €0 |
mar 15, 2025 | €0.000125565019 | €0.000127943252 | €0.000120918877 | €0.000127943252 | €0 | €0 |
mar 14, 2025 | €0.000112718267 | €0.000125565019 | €0.000112718267 | €0.000125565019 | €0 | €0 |
mar 13, 2025 | €0.000108306302 | €0.000118508046 | €0.000108306302 | €0.000112718267 | €0 | €0 |
mar 11, 2025 | €0.000105310483 | €0.000110898818 | €0.000104545322 | €0.000108323560 | €0 | €0 |
mar 9, 2025 | €0.000120564860 | €0.000120564860 | €0.000107547261 | €0.000109221967 | €0 | €0 |
mar 8, 2025 | €0.000118224677 | €0.000121548019 | €0.000118224677 | €0.000120564860 | €0 | €0 |
mar 7, 2025 | €0.000124217812 | €0.000124217812 | €0.000116528348 | €0.000118224677 | €10 | €0 |
mar 6, 2025 | €0.000133939989 | €0.000135408482 | €0.000123949573 | €0.000124217812 | €0 | €0 |
mar 5, 2025 | €0.000131876375 | €0.000136227818 | €0.000131876375 | €0.000133939989 | €0 | €0 |
mar 2, 2025 | €0.000155742175 | €0.000161703526 | €0.000155742175 | €0.000158978143 | €4 | €0 |
mar 1, 2025 | €0.000147716319 | €0.000160427165 | €0.000147716319 | €0.000155742175 | €7 | €0 |
lut 28, 2025 | €0.000146626812 | €0.000148211205 | €0.000134450772 | €0.000147716319 | €9 | €0 |
lut 27, 2025 | €0.000155118073 | €0.000155118073 | €0.000144865805 | €0.000146626812 | €8 | €0 |
lut 26, 2025 | €0.000164113797 | €0.000164113797 | €0.000148499911 | €0.000155118073 | €37 | €0 |
lut 25, 2025 | €0.000169061535 | €0.000169061535 | €0.000147179929 | €0.000164113797 | €16 | €0 |
lut 24, 2025 | €0.000179431596 | €0.000186533503 | €0.000167771147 | €0.000169061535 | €15 | €0 |
lut 23, 2025 | €0.000174015760 | €0.000179768697 | €0.000171903780 | €0.000179431596 | €2 | €0 |
lut 22, 2025 | €0.000177687984 | €0.000188507833 | €0.000168238414 | €0.000174015760 | €8 | €0 |
lut 21, 2025 | €0.000185651756 | €0.000202459065 | €0.000175856133 | €0.000177687984 | €18 | €0 |
lut 18, 2025 | €0.000150862311 | €0.000151627364 | €0.000138374806 | €0.000143222706 | €7 | €0 |
lut 17, 2025 | €0.000132805877 | €0.000150862311 | €0.000132805877 | €0.000150862311 | €10 | €0 |
lut 14, 2025 | €0.000137374055 | €0.000140580020 | €0.000137374055 | €0.000139586702 | €1 | €0 |
lut 11, 2025 | €0.000120818339 | €0.000126980350 | €0.000119344192 | €0.000119930433 | €3 | €0 |
lut 7, 2025 | €0.000114935775 | €0.000117046471 | €0.000107696968 | €0.000108700531 | €9 | €0 |
lut 6, 2025 | €0.000117546874 | €0.000124573881 | €0.000114901724 | €0.000114935775 | €5 | €0 |
lut 5, 2025 | €0.000113451228 | €0.000122414840 | €0.000113451228 | €0.000117546874 | €12 | €0 |
lut 4, 2025 | €0.000121657447 | €0.000121657447 | €0.000109326269 | €0.000113451228 | €6 | €0 |
lut 3, 2025 | €0.000117655145 | €0.000121738972 | €0.000088806405 | €0.000121657447 | €44 | €0 |
lut 2, 2025 | €0.000126018102 | €0.000127271512 | €0.000115235621 | €0.000117655145 | €21 | €0 |
lut 1, 2025 | €0.000137792752 | €0.000138618555 | €0.000126018102 | €0.000126018102 | €11 | €0 |
sty 30, 2025 | €0.000123125380 | €0.000132454271 | €0.000123125380 | €0.000131440436 | €16 | €0 |
sty 29, 2025 | €0.000111970034 | €0.000125203477 | €0.000111970034 | €0.000123125380 | €4 | €0 |
sty 28, 2025 | €0.000250401656 | €0.000263257622 | €0.000250401656 | €0.000259693965 | €3,104 | €0 |
sty 27, 2025 | €0.000125819647 | €0.000125819647 | €0.000115554337 | €0.000124443181 | €9 | €0 |
sty 25, 2025 | €0.000127164843 | €0.000131565450 | €0.000126913537 | €0.000130237615 | €1 | €0 |
sty 24, 2025 | €0.000138124708 | €0.000138124708 | €0.000127164843 | €0.000127164843 | €7 | €0 |
sty 23, 2025 | €0.000141072817 | €0.000141072817 | €0.000134745748 | €0.000138124708 | €4 | €0 |
sty 21, 2025 | €0.000128856532 | €0.000145565683 | €0.000122668081 | €0.000141294461 | €27 | €0 |
sty 20, 2025 | €0.000133310227 | €0.000140036273 | €0.000121918894 | €0.000128856532 | €30 | €0 |
sty 17, 2025 | €0.000172834880 | €0.000186948722 | €0.000166953736 | €0.000170616171 | €165 | €0 |
sty 14, 2025 | €0.000157409658 | €0.000157823248 | €0.000155001010 | €0.000157263665 | €12 | €0 |
sty 12, 2025 | €0.000153922831 | €0.000155016605 | €0.000151541486 | €0.000152073709 | €8 | €0 |
sty 11, 2025 | €0.000151363959 | €0.000156248147 | €0.000149460479 | €0.000153922831 | €14 | €0 |
sty 9, 2025 | €0.000367076577 | €0.000368310565 | €0.000347123748 | €0.000347123748 | €1,973 | €0 |
sty 8, 2025 | €0.000149855996 | €0.000149855996 | €0.000137196192 | €0.000144592632 | €6 | €0 |
sty 7, 2025 | €0.000166141067 | €0.000166611236 | €0.000148314570 | €0.000149855996 | €12 | €0 |
sty 3, 2025 | €0.000160405456 | €0.000179876422 | €0.000159436625 | €0.000179876422 | €8 | €0 |
sty 2, 2025 | €0.000171525450 | €0.000178317816 | €0.000160375126 | €0.000160405456 | €13 | €0 |
gru 30, 2024 | €0.000158781097 | €0.000165188924 | €0.000148580997 | €0.000151193348 | €14 | €0 |
gru 29, 2024 | €0.000161111333 | €0.000164712509 | €0.000158781097 | €0.000158781097 | €2 | €0 |
gru 28, 2024 | €0.000172575405 | €0.000172575405 | €0.000159072304 | €0.000161111333 | €6 | €0 |
gru 26, 2024 | €0.000191277670 | €0.000191277670 | €0.000173822144 | €0.000173822144 | €9 | €0 |
gru 23, 2024 | €0.000192491076 | €0.000198469815 | €0.000185522552 | €0.000198469815 | €3 | €0 |
gru 22, 2024 | €0.000186084982 | €0.000192491076 | €0.000186084982 | €0.000192491076 | €7 | €0 |
gru 20, 2024 | €0.000187860901 | €0.000192113364 | €0.000166005856 | €0.000190805131 | €21 | €0 |
gru 17, 2024 | €0.000254366061 | €0.000257757746 | €0.000239735708 | €0.000239735708 | €9 | €0 |
gru 15, 2024 | €0.000234217460 | €0.000263554451 | €0.000227461863 | €0.000263554451 | €23 | €0 |
gru 14, 2024 | €0.000243923856 | €0.000243923856 | €0.000234212788 | €0.000234217460 | €13 | €0 |
gru 12, 2024 | €0.000234410331 | €0.000245860709 | €0.000230186480 | €0.000233400179 | €9 | €0 |
gru 11, 2024 | €0.000213689367 | €0.000234410331 | €0.000212715359 | €0.000234410331 | €13 | €0 |
gru 10, 2024 | €0.000209096492 | €0.000229373909 | €0.000206234642 | €0.000213689367 | €28 | €0 |
gru 8, 2024 | €0.000247878835 | €0.000254479900 | €0.000243880169 | €0.000247575582 | €17 | €0 |
gru 7, 2024 | €0.000248246245 | €0.000260448913 | €0.000247878835 | €0.000247878835 | €6 | €0 |
gru 6, 2024 | €0.000245049514 | €0.000253962314 | €0.000239323552 | €0.000248246245 | €16 | €0 |
gru 5, 2024 | €0.000228667839 | €0.000245501857 | €0.000223924010 | €0.000245049514 | €16 | €0 |
gru 4, 2024 | €0.000232677926 | €0.000240015987 | €0.000228667839 | €0.000228667839 | €13 | €0 |
gru 3, 2024 | €0.000237617305 | €0.000243314867 | €0.000227524643 | €0.000232677926 | €34 | €0 |
gru 2, 2024 | €0.000208544700 | €0.000237617305 | €0.000197723656 | €0.000237617305 | €20 | €0 |
gru 1, 2024 | €0.000205307909 | €0.000211971134 | €0.000202664765 | €0.000208544700 | €5 | €0 |
lis 28, 2024 | €0.000211497143 | €0.000217651328 | €0.000199633981 | €0.000199633981 | €12 | €0 |
lis 27, 2024 | €0.000213247046 | €0.000219584904 | €0.000204870498 | €0.000211497143 | €13 | €0 |
lis 26, 2024 | €0.000198626764 | €0.000213247046 | €0.000189422323 | €0.000213247046 | €17 | €0 |
lis 25, 2024 | €0.000195341586 | €0.000200431366 | €0.000191877032 | €0.000198626764 | €14 | €0 |
lis 24, 2024 | €0.000190511452 | €0.000203255330 | €0.000180974763 | €0.000195341586 | €24 | €0 |
lis 23, 2024 | €0.000171226029 | €0.000198816761 | €0.000171226029 | €0.000190511452 | €20 | €0 |
lis 22, 2024 | €0.000162774101 | €0.000171226029 | €0.000157469819 | €0.000171226029 | €7 | €0 |
lis 20, 2024 | €0.000160295274 | €0.000160989781 | €0.000150744214 | €0.000154744428 | €3 | €0 |
lis 19, 2024 | €0.000162498430 | €0.000163600578 | €0.000158224526 | €0.000160295274 | €9 | €0 |
lis 18, 2024 | €0.000153393160 | €0.000162498430 | €0.000153393160 | €0.000162498430 | €24 | €0 |
lis 17, 2024 | €0.000164741972 | €0.000165280277 | €0.000153393160 | €0.000153393160 | €11 | €0 |
Statystyki cen Poopsicle
Advanced chart
Technical analysis
Informacje o Poopsicle
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Poopsicle?
Copy link to sectionCena POOP wynosi obecnie €0.000112170001. Cena Poopsicle wynosi -4.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Poopsicle, aby śledzić cenę POOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Poopsicle z jej przeszłymi wynikami, korzystając z zakładki historii cen Poopsicle u góry tej strony.
Jaka jest całkowita podaż POOP?
Copy link to sectionDostępna ilość krążących to 0.00 POOP, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 POOP.
Gdzie mogę kupić Poopsicle?
Copy link to sectionMożesz kupić Poopsicle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Poopsicle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Poopsicle?
Copy link to sectionNajprostszym sposobem inwestycji w Poopsicle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Poopsicle