Blocksmith Labs Forge ($FORGE)
Blocksmith Labs Forge ($FORGE)
Cena Blocksmith Labs Forge wynosi €0.006184295012, zmiana -1.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blocksmith Labs Forge, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000138889053 |
---|---|
24h Wysoki | €0.006280174239 |
24h Niski | €0.005967741887 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €357.97 |
Dominacja na rynku | - |
Pozycja na rynku | #5819 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Blocksmith Labs Forge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$FORGE/SOL | €0.006195996432 | - | - | 200 | Niedawno |
2 |
![]() |
USDC/$FORGE | €0.88 | - | - | 208 | Niedawno |
3 |
![]() |
USDC/$FORGE | €0.87 | - | - | 160 | Niedawno |
4 |
![]() |
$FORGE/SOL | €0.006198947856 | - | - | 0 | Niedawno |
5 |
![]() |
$FORGE/SOL | €0.01 | - | - | 57 | Niedawno |
6 |
![]() |
$FORGE/SOL | €0.05 | - | - | 20,597 | Niedawno |
7 |
![]() |
USDC/$FORGE | €0.88 | - | - | 13,330 | Niedawno |
8 |
![]() |
USDC/$FORGE | €0.88 | - | - | 23,294 | Niedawno |
9 |
![]() |
$FORGE/SOL | €0.05 | - | - | 11,849 | Niedawno |
10 |
![]() |
USDC/$FORGE | €0.86 | - | - | 418 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blocksmith Labs Forge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.006003351923 | €0.006221243434 | €0.005900255904 | €0.006150980873 | €362 | €0 |
kwi 14, 2025 | €0.006096180373 | €0.006331380435 | €0.006096180373 | €0.006141769977 | €527 | €0 |
kwi 6, 2025 | €0.006612474137 | €0.006642485574 | €0.005983841655 | €0.006048894328 | €381 | €0 |
kwi 5, 2025 | €0.006654993159 | €0.006716375217 | €0.006517933022 | €0.006612474137 | €169 | €0 |
kwi 4, 2025 | €0.006523725732 | €0.006725578673 | €0.006361332966 | €0.006654993159 | €548 | €0 |
kwi 3, 2025 | €0.006669281342 | €0.006759542157 | €0.006479898198 | €0.006523725732 | €421 | €0 |
kwi 2, 2025 | €0.006840919374 | €0.007389641082 | €0.006669228936 | €0.006669281342 | €525 | €0 |
kwi 1, 2025 | €0.006561490296 | €0.006844260766 | €0.006510227443 | €0.006840919374 | €0 | €0 |
mar 31, 2025 | €0.006652491277 | €0.006710960378 | €0.006528510429 | €0.006561490296 | €348 | €0 |
mar 30, 2025 | €0.006452609776 | €0.006657403324 | €0.006439251083 | €0.006652491277 | €310 | €0 |
mar 29, 2025 | €0.007251737793 | €0.007273440828 | €0.006430172010 | €0.006452609776 | €768 | €0 |
mar 28, 2025 | €0.007947436986 | €0.007947436986 | €0.007201552548 | €0.007251737793 | €0 | €0 |
mar 27, 2025 | €0.007908452016 | €0.008044968609 | €0.007874090653 | €0.007947436986 | €166 | €0 |
mar 26, 2025 | €0.007998824048 | €0.008067846127 | €0.007855432334 | €0.007908452016 | €354 | €0 |
mar 23, 2025 | €0.007905432985 | €0.008094006702 | €0.007871818457 | €0.007919553774 | €0 | €0 |
mar 22, 2025 | €0.008057101137 | €0.008123394172 | €0.007905432985 | €0.007905432985 | €204 | €0 |
mar 21, 2025 | €0.008360006554 | €0.008615457935 | €0.008005448722 | €0.008057101137 | €0 | €0 |
mar 20, 2025 | €0.008417422130 | €0.008567552503 | €0.008128221510 | €0.008360006554 | €684 | €0 |
mar 19, 2025 | €0.007113249805 | €0.008972304893 | €0.007094116260 | €0.008417422130 | €2,436 | €0 |
mar 18, 2025 | €0.007427364533 | €0.007427364533 | €0.007041751127 | €0.007113249805 | €376 | €0 |
mar 16, 2025 | €0.007173168748 | €0.007730963697 | €0.007116260562 | €0.007371496352 | €873 | €0 |
mar 15, 2025 | €0.006816085373 | €0.007180272693 | €0.006794545712 | €0.007173168748 | €0 | €0 |
mar 14, 2025 | €0.006527869938 | €0.006869056942 | €0.006510586991 | €0.006816085373 | €240 | €0 |
mar 13, 2025 | €0.006563976188 | €0.006584552730 | €0.006424617881 | €0.006527869938 | €342 | €0 |
mar 12, 2025 | €0.006586448599 | €0.006717470887 | €0.006438515408 | €0.006563976188 | €446 | €0 |
mar 11, 2025 | €0.006358137926 | €0.006679816054 | €0.006156187875 | €0.006586448599 | €669 | €0 |
mar 10, 2025 | €0.006616193885 | €0.006717831599 | €0.006120073015 | €0.006358137926 | €1,247 | €0 |
mar 8, 2025 | €0.007194115731 | €0.007287673839 | €0.007080731094 | €0.007104925630 | €0 | €0 |
mar 7, 2025 | €0.007643158651 | €0.007650528533 | €0.007194114631 | €0.007194115731 | €931 | €0 |
mar 6, 2025 | €0.007718265715 | €0.007951773754 | €0.007505173754 | €0.007643158651 | €0 | €0 |
mar 5, 2025 | €0.007737875601 | €0.007865218174 | €0.007533949300 | €0.007718265715 | €465 | €0 |
mar 3, 2025 | €0.009099459259 | €0.009127669374 | €0.007647906672 | €0.007849260293 | €1,178 | €0 |
mar 2, 2025 | €0.007839791714 | €0.009226402580 | €0.007678910677 | €0.009099459259 | €1,610 | €0 |
lut 28, 2025 | €0.007157952810 | €0.007812213031 | €0.006864537983 | €0.007812204697 | €1,084 | €0 |
lut 21, 2025 | €0.007354809075 | €0.007886091564 | €0.007291878162 | €0.007551915535 | €1,151 | €0 |
lut 20, 2025 | €0.007131634305 | €0.007385562832 | €0.007118181444 | €0.007354809075 | €311 | €0 |
lut 19, 2025 | €0.007067603184 | €0.007186802977 | €0.006592336295 | €0.007131634305 | €1,218 | €0 |
lut 18, 2025 | €0.007686761268 | €0.007686761268 | €0.006825508486 | €0.007067603184 | €940 | €0 |
lut 16, 2025 | €0.008558824978 | €0.008588963634 | €0.008281845523 | €0.008281845523 | €150 | €0 |
lut 11, 2025 | €0.008330170021 | €0.008497081419 | €0.008186088033 | €0.008241466052 | €246 | €0 |
lut 9, 2025 | €0.008904774920 | €0.009107721889 | €0.008322778262 | €0.008505125147 | €683 | €0 |
lut 7, 2025 | €0.008822790352 | €0.009317061333 | €0.008774865454 | €0.008880635687 | €825 | €0 |
lut 6, 2025 | €0.009381297946 | €0.009668191266 | €0.008822743876 | €0.008822790352 | €738 | €0 |
lut 5, 2025 | €0.01020 | €0.01028 | €0.009381297946 | €0.009381297946 | €633 | €0 |
lut 4, 2025 | €0.01020 | €0.01027 | €0.009665063460 | €0.01020 | €1,270 | €0 |
lut 3, 2025 | €0.009588057974 | €0.01020 | €0.008832301419 | €0.01020 | €2,032 | €0 |
lut 2, 2025 | €0.01068 | €0.01086 | €0.009283707065 | €0.009588057974 | €1,682 | €0 |
lut 1, 2025 | €0.01213 | €0.01220 | €0.01068 | €0.01068 | €922 | €0 |
sty 30, 2025 | €0.01402 | €0.01457 | €0.01329 | €0.01334 | €1,271 | €0 |
sty 29, 2025 | €0.01406 | €0.01447 | €0.01381 | €0.01402 | €682 | €0 |
sty 26, 2025 | €0.01745 | €0.01775 | €0.01642 | €0.01642 | €675 | €0 |
sty 22, 2025 | €0.01379 | €0.01557 | €0.01379 | €0.01464 | €2,586 | €0 |
sty 21, 2025 | €0.01401 | €0.01432 | €0.01314 | €0.01379 | €2,165 | €0 |
sty 20, 2025 | €0.01467 | €0.01626 | €0.01401 | €0.01401 | €4,814 | €0 |
sty 18, 2025 | €0.01532 | €0.01640 | €0.01525 | €0.01595 | €3,120 | €0 |
sty 15, 2025 | €0.01173 | €0.01230 | €0.01147 | €0.01230 | €1,048 | €0 |
sty 11, 2025 | €0.01315 | €0.01315 | €0.009688800878 | €0.009693221526 | €2,823 | €0 |
sty 8, 2025 | €0.01445 | €0.01662 | €0.01428 | €0.01662 | €3,111 | €0 |
sty 7, 2025 | €0.01441 | €0.01445 | €0.01258 | €0.01445 | €3,525 | €0 |
sty 5, 2025 | €0.01156 | €0.02767 | €0.01152 | €0.02167 | €37,655 | €0 |
sty 2, 2025 | €0.01049 | €0.01110 | €0.01049 | €0.01104 | €312 | €0 |
sty 1, 2025 | €0.01078 | €0.01093 | €0.01037 | €0.01049 | €786 | €0 |
gru 28, 2024 | €0.01038 | €0.01084 | €0.01038 | €0.01084 | €937 | €0 |
gru 27, 2024 | €0.01087 | €0.01096 | €0.01038 | €0.01038 | €1,087 | €0 |
gru 25, 2024 | €0.01106 | €0.01149 | €0.01064 | €0.01070 | €1,135 | €0 |
gru 24, 2024 | €0.01138 | €0.01138 | €0.01075 | €0.01106 | €903 | €0 |
gru 23, 2024 | €0.01046 | €0.01144 | €0.01031 | €0.01138 | €1,069 | €0 |
gru 21, 2024 | €0.01085 | €0.01114 | €0.009878698600 | €0.009930537840 | €783 | €0 |
gru 19, 2024 | €0.01227 | €0.01256 | €0.01137 | €0.01160 | €883 | €0 |
gru 18, 2024 | €0.01410 | €0.01422 | €0.01227 | €0.01227 | €839 | €0 |
gru 14, 2024 | €0.01191 | €0.01207 | €0.01143 | €0.01206 | €1,047 | €0 |
gru 13, 2024 | €0.01207 | €0.01250 | €0.01186 | €0.01191 | €1,312 | €0 |
gru 12, 2024 | €0.01195 | €0.01246 | €0.01150 | €0.01207 | €1,672 | €0 |
gru 9, 2024 | €0.01197 | €0.01197 | €0.01078 | €0.01127 | €1,401 | €0 |
gru 7, 2024 | €0.01201 | €0.01235 | €0.01191 | €0.01212 | €462 | €0 |
gru 6, 2024 | €0.01180 | €0.01245 | €0.01173 | €0.01201 | €669 | €0 |
gru 5, 2024 | €0.01284 | €0.01346 | €0.01266 | €0.01288 | €709 | €0 |
gru 4, 2024 | €0.01344 | €0.01370 | €0.01278 | €0.01283 | €709 | €0 |
gru 3, 2024 | €0.01423 | €0.01427 | €0.01273 | €0.01344 | €1,430 | €0 |
gru 2, 2024 | €0.01387 | €0.01489 | €0.01372 | €0.01423 | €2,325 | €0 |
gru 1, 2024 | €0.01242 | €0.01387 | €0.01226 | €0.01387 | €2,881 | €0 |
lis 30, 2024 | €0.01237 | €0.01277 | €0.01237 | €0.01242 | €904 | €0 |
lis 29, 2024 | €0.01047 | €0.01238 | €0.01047 | €0.01237 | €1,932 | €0 |
lis 28, 2024 | €0.01088 | €0.01097 | €0.01039 | €0.01047 | €359 | €0 |
lis 27, 2024 | €0.01039 | €0.01102 | €0.01038 | €0.01088 | €723 | €0 |
lis 26, 2024 | €0.01056 | €0.01062 | €0.01017 | €0.01039 | €488 | €0 |
lis 25, 2024 | €0.01153 | €0.01153 | €0.01041 | €0.01056 | €862 | €0 |
lis 24, 2024 | €0.01155 | €0.01169 | €0.01100 | €0.01153 | €710 | €0 |
lis 23, 2024 | €0.01139 | €0.01205 | €0.01125 | €0.01155 | €1,281 | €0 |
lis 22, 2024 | €0.01176 | €0.01196 | €0.01127 | €0.01139 | €763 | €0 |
lis 21, 2024 | €0.01129 | €0.01192 | €0.01115 | €0.01176 | €689 | €0 |
lis 20, 2024 | €0.01133 | €0.01133 | €0.01096 | €0.01129 | €654 | €0 |
lis 19, 2024 | €0.01167 | €0.01172 | €0.01125 | €0.01133 | €521 | €0 |
lis 18, 2024 | €0.01190 | €0.01290 | €0.01167 | €0.01167 | €1,757 | €0 |
lis 17, 2024 | €0.01247 | €0.01342 | €0.01155 | €0.01190 | €2,359 | €0 |
lis 16, 2024 | €0.01276 | €0.01277 | €0.01242 | €0.01247 | €530 | €0 |
lis 14, 2024 | €0.01196 | €0.01357 | €0.01154 | €0.01334 | €3,548 | €0 |
lis 12, 2024 | €0.01347 | €0.01348 | €0.01095 | €0.01129 | €3,081 | €0 |
lis 11, 2024 | €0.01294 | €0.01571 | €0.01291 | €0.01347 | €3,089 | €0 |
lis 8, 2024 | €0.01347 | €0.01361 | €0.01244 | €0.01253 | €1,258 | €0 |
Statystyki cen Blocksmith Labs Forge
Advanced chart
Technical analysis
Informacje o Blocksmith Labs Forge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blocksmith Labs Forge?
Copy link to sectionCena $FORGE wynosi obecnie €0.006184295012. Cena Blocksmith Labs Forge wynosi -12.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blocksmith Labs Forge, aby śledzić cenę $FORGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blocksmith Labs Forge z jej przeszłymi wynikami, korzystając z zakładki historii cen Blocksmith Labs Forge u góry tej strony.
Jaka jest całkowita podaż $FORGE?
Copy link to sectionDostępna ilość krążących to 0.00 $FORGE, z całkowitej maksymalnej podaży wynoszącej 0.00 $FORGE.
Gdzie mogę kupić Blocksmith Labs Forge?
Copy link to sectionMożesz kupić Blocksmith Labs Forge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blocksmith Labs Forge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blocksmith Labs Forge?
Copy link to sectionNajprostszym sposobem inwestycji w Blocksmith Labs Forge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blocksmith Labs Forge