Forge Finance (FORGE)
Forge Finance (FORGE)
Cena Forge Finance wynosi €0.00, zmiana +0.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Forge Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000293290314 |
24h Niski | €0.000293290314 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Forge Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/FORGE | €1,616.81 | - | - | 3 | Niedawno |
2 |
![]() |
FORGE/WBNB | €0.000293293504 | - | - | 0 | Niedawno |
3 |
![]() |
WETH/FORGE | €1,478.85 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Forge Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 16, 2023 | €0.001456534691 | €0.001456534691 | €0.001456534691 | €0.001456534691 | €0 | €0 |
wrz 10, 2023 | €0.000293290314 | €0.000293290314 | €0.000293290314 | €0.000293290314 | €0 | €0 |
wrz 5, 2023 | €0.000292250264 | €0.000292250264 | €0.000292250264 | €0.000292250264 | €0 | €0 |
wrz 4, 2023 | €0.000292250264 | €0.000292250264 | €0.000292250264 | €0.000292250264 | €0 | €0 |
wrz 3, 2023 | €0.000292250264 | €0.000292250264 | €0.000292250264 | €0.000292250264 | €0 | €0 |
wrz 2, 2023 | €0.000292264574 | €0.000292264574 | €0.000292250264 | €0.000292250264 | €0 | €0 |
wrz 1, 2023 | €0.000306896174 | €0.000306896174 | €0.000289426860 | €0.000292251652 | €4 | €0 |
sie 31, 2023 | €0.000306896174 | €0.000306896174 | €0.000306896174 | €0.000306896174 | €0 | €0 |
sie 30, 2023 | €0.000312793590 | €0.000313150023 | €0.000304461194 | €0.000306825530 | €28 | €0 |
sie 29, 2023 | €0.000312047035 | €0.000321034591 | €0.000311825812 | €0.000312700562 | €111 | €0 |
sie 28, 2023 | €0.000312047035 | €0.000312047035 | €0.000312047035 | €0.000312047035 | €0 | €0 |
sie 27, 2023 | €0.000312047035 | €0.000312047035 | €0.000312047035 | €0.000312047035 | €0 | €0 |
sie 26, 2023 | €0.000313827758 | €0.000314499882 | €0.000311426430 | €0.000312047035 | €0 | €0 |
sie 25, 2023 | €0.000326511011 | €0.000327501072 | €0.000309411366 | €0.000313827758 | €159 | €0 |
sie 24, 2023 | €0.001443149899 | €0.001443149899 | €0.001443149899 | €0.001443149899 | €0 | €0 |
sie 23, 2023 | €0.001443149899 | €0.001443149899 | €0.001443149899 | €0.001443149899 | €0 | €0 |
sie 22, 2023 | €0.001443149899 | €0.001443149899 | €0.001443149899 | €0.001443149899 | €0 | €0 |
sie 21, 2023 | €0.001454608505 | €0.001454702601 | €0.001436449530 | €0.001443149899 | €0 | €0 |
sie 20, 2023 | €0.001500249706 | €0.001500249706 | €0.001451726839 | €0.001454591960 | €5 | €0 |
sie 19, 2023 | €0.000327248749 | €0.000333566634 | €0.000323458673 | €0.000330358399 | €81 | €0 |
sie 18, 2023 | €0.000338068638 | €0.000340694444 | €0.000324121702 | €0.000327166255 | €117 | €0 |
sie 17, 2023 | €0.000388751834 | €0.000388751834 | €0.000331692661 | €0.000337899321 | €270 | €0 |
sie 16, 2023 | €0.000392371830 | €0.000392841469 | €0.000387030537 | €0.000388751834 | €0 | €0 |
sie 15, 2023 | €0.000410384497 | €0.000410384497 | €0.000392406920 | €0.000392406920 | €243 | €0 |
sie 14, 2023 | €0.000410343479 | €0.000411721300 | €0.000409728179 | €0.000410384497 | €0 | €0 |
sie 13, 2023 | €0.000421680297 | €0.000421680297 | €0.000409948246 | €0.000410282174 | €4 | €0 |
sie 12, 2023 | €0.000421680297 | €0.000421680297 | €0.000421680297 | €0.000421680297 | €0 | €0 |
sie 11, 2023 | €0.000422977501 | €0.000424154701 | €0.000420628550 | €0.000421680297 | €0 | €0 |
sie 10, 2023 | €0.000440876332 | €0.000440876332 | €0.000421706052 | €0.000422978848 | €314 | €0 |
sie 9, 2023 | €0.000511921340 | €0.000511921340 | €0.000439014516 | €0.000440918910 | €920 | €0 |
sie 8, 2023 | €0.000511919689 | €0.000511921340 | €0.000511919689 | €0.000511921340 | €0 | €0 |
sie 7, 2023 | €0.000543305159 | €0.000543305159 | €0.000507458211 | €0.000512031201 | €85 | €0 |
sie 6, 2023 | €0.000543305159 | €0.000543305159 | €0.000543305159 | €0.000543305159 | €0 | €0 |
sie 5, 2023 | €0.002229395991 | €0.002229395991 | €0.002229395991 | €0.002229395991 | €0 | €0 |
sie 4, 2023 | €0.000602638909 | €0.000602638909 | €0.000541153027 | €0.000543153900 | €1,107 | €0 |
sie 3, 2023 | €0.002385295998 | €0.002385295998 | €0.002385295998 | €0.002385295998 | €0 | €0 |
sie 2, 2023 | €0.000630726768 | €0.000630726768 | €0.000593487802 | €0.000602703634 | €53 | €0 |
sie 1, 2023 | €0.002385295998 | €0.002385295998 | €0.002385295998 | €0.002385295998 | €0 | €0 |
lip 31, 2023 | €0.002325105450 | €0.002404667429 | €0.002325105450 | €0.002385444100 | €24 | €0 |
lip 30, 2023 | €0.000666656084 | €0.000669402777 | €0.000658878292 | €0.000663539804 | €47 | €0 |
lip 29, 2023 | €0.000664913007 | €0.000667051506 | €0.000663316294 | €0.000666636809 | €2 | €0 |
lip 28, 2023 | €0.002325105450 | €0.002325105450 | €0.002325105450 | €0.002325105450 | €0 | €0 |
lip 27, 2023 | €0.002325105450 | €0.002325105450 | €0.002325105450 | €0.002325105450 | €0 | €0 |
lip 26, 2023 | €0.002325105450 | €0.002325105450 | €0.002325105450 | €0.002325105450 | €0 | €0 |
lip 25, 2023 | €0.002498560351 | €0.002498560351 | €0.002311895713 | €0.002325050203 | €6 | €0 |
lip 24, 2023 | €0.002498560351 | €0.002498560351 | €0.002498560351 | €0.002498560351 | €0 | €0 |
lip 23, 2023 | €0.002483384314 | €0.002501076382 | €0.002477379247 | €0.002498560351 | €0 | €0 |
lip 22, 2023 | €0.002711127748 | €0.002711127748 | €0.002472087070 | €0.002484112139 | €5 | €0 |
lip 21, 2023 | €0.002711127748 | €0.002711127748 | €0.002711127748 | €0.002711127748 | €0 | €0 |
lip 20, 2023 | €0.002711127748 | €0.002711127748 | €0.002711127748 | €0.002711127748 | €0 | €0 |
lip 19, 2023 | €0.002711127748 | €0.002711127748 | €0.002711127748 | €0.002711127748 | €0 | €0 |
lip 18, 2023 | €0.002711127748 | €0.002711127748 | €0.002711127748 | €0.002711127748 | €0 | €0 |
lip 17, 2023 | €0.002711127748 | €0.002711127748 | €0.002711127748 | €0.002711127748 | €0 | €0 |
lip 16, 2023 | €0.002802407221 | €0.002802407221 | €0.002707023835 | €0.002711199782 | €5 | €0 |
lip 15, 2023 | €0.000725136321 | €0.000738092920 | €0.000723903020 | €0.000733100551 | €17 | €0 |
lip 14, 2023 | €0.002802407221 | €0.002802407221 | €0.002802407221 | €0.002802407221 | €0 | €0 |
lip 13, 2023 | €0.000715580967 | €0.000754672386 | €0.000712690308 | €0.000751959155 | €2 | €0 |
lip 12, 2023 | €0.000731429458 | €0.000737264122 | €0.000712355899 | €0.000715765447 | €41 | €0 |
lip 11, 2023 | €0.000764839346 | €0.000772914144 | €0.000725246525 | €0.000731632312 | €760 | €0 |
lip 10, 2023 | €0.000727878157 | €0.000765293544 | €0.000721037684 | €0.000764839346 | €2 | €0 |
lip 9, 2023 | €0.000733964640 | €0.000736431226 | €0.000726304760 | €0.000727894743 | €2 | €0 |
lip 8, 2023 | €0.000731800642 | €0.000737921187 | €0.000729330473 | €0.000733892836 | €2 | €0 |
lip 7, 2023 | €0.000722371762 | €0.000733469785 | €0.000719481508 | €0.000731850159 | €2 | €0 |
lip 6, 2023 | €0.000742475098 | €0.000758195402 | €0.000720810018 | €0.000721975127 | €2 | €0 |
lip 5, 2023 | €0.003247758847 | €0.003247758847 | €0.003247758847 | €0.003247758847 | €0 | €0 |
lip 4, 2023 | €0.000765175123 | €0.000766216363 | €0.000748414272 | €0.000753163526 | €10 | €0 |
lip 3, 2023 | €0.003477031080 | €0.003501958676 | €0.003069743318 | €0.003239065635 | €43 | €0 |
lip 2, 2023 | €0.003664105741 | €0.003664105741 | €0.003431249299 | €0.003477057541 | €5 | €0 |
lip 1, 2023 | €0.004002889927 | €0.004002889927 | €0.003649406572 | €0.003664841872 | €9 | €0 |
cze 30, 2023 | €0.004002889927 | €0.004002889927 | €0.004002889927 | €0.004002889927 | €0 | €0 |
cze 29, 2023 | €0.005571196800 | €0.005571196800 | €0.003970421639 | €0.004002926155 | €46 | €0 |
cze 28, 2023 | €0.005571196800 | €0.005571196800 | €0.005571196800 | €0.005571196800 | €0 | €0 |
cze 27, 2023 | €0.005503905624 | €0.005589331688 | €0.005495866410 | €0.005571196800 | €0 | €0 |
cze 26, 2023 | €0.005682045147 | €0.005682045147 | €0.005494122842 | €0.005501081710 | €0 | €0 |
cze 25, 2023 | €0.000737188585 | €0.000754100470 | €0.000734565772 | €0.000744936575 | €2 | €0 |
cze 24, 2023 | €0.000761433107 | €0.000774433858 | €0.000721464236 | €0.000737184737 | €2 | €0 |
cze 23, 2023 | €0.000750352785 | €0.000777247367 | €0.000748348438 | €0.000761491878 | €2 | €0 |
cze 22, 2023 | €0.000775628182 | €0.000799685680 | €0.000747096714 | €0.000750106198 | €2 | €0 |
cze 21, 2023 | €0.000771432175 | €0.000790398578 | €0.000764426908 | €0.000775808935 | €3 | €0 |
cze 20, 2023 | €0.000756093210 | €0.000771957647 | €0.000744316124 | €0.000771417843 | €2 | €0 |
cze 19, 2023 | €0.000759555123 | €0.000761191107 | €0.000743174534 | €0.000755837242 | €2 | €0 |
cze 18, 2023 | €0.000761606603 | €0.000772973685 | €0.000755428247 | €0.000759555123 | €10 | €0 |
cze 17, 2023 | €0.000744373461 | €0.000775969704 | €0.000739988866 | €0.000761623895 | €2 | €0 |
cze 16, 2023 | €0.000735721436 | €0.000757222895 | €0.000723755873 | €0.000744380596 | €2 | €0 |
cze 15, 2023 | €0.000739652446 | €0.000747847503 | €0.000718008546 | €0.000735685286 | €2 | €0 |
cze 14, 2023 | €0.009978267919 | €0.01002 | €0.009339709255 | €0.009454290281 | €17 | €0 |
cze 13, 2023 | €0.000720345643 | €0.000764484675 | €0.000713225013 | €0.000758785732 | €2 | €0 |
cze 12, 2023 | €0.01028 | €0.01028 | €0.01028 | €0.01028 | €0 | €0 |
cze 11, 2023 | €0.000751386009 | €0.000751419449 | €0.000735343517 | €0.000740137536 | €2 | €0 |
cze 10, 2023 | €0.000818906732 | €0.000819035981 | €0.000731078465 | €0.000751512256 | €2 | €0 |
cze 9, 2023 | €0.01278 | €0.01279 | €0.01166 | €0.01172 | €29 | €0 |
cze 8, 2023 | €0.000883602454 | €0.000883602454 | €0.000883602454 | €0.000883602454 | €0 | €0 |
cze 7, 2023 | €0.01383 | €0.01383 | €0.01273 | €0.01279 | €20 | €0 |
cze 6, 2023 | €0.000868619348 | €0.000896555349 | €0.000859083290 | €0.000883723750 | €2 | €0 |
cze 5, 2023 | €0.000989172221 | €0.000989172221 | €0.000855870057 | €0.000868682215 | €59 | €0 |
cze 4, 2023 | €0.001041488655 | €0.001041488655 | €0.000988463642 | €0.000989252331 | €798 | €0 |
cze 3, 2023 | €0.001061056986 | €0.001061056986 | €0.001038797464 | €0.001041468498 | €311 | €0 |
cze 2, 2023 | €0.001052055470 | €0.001063916314 | €0.001048053175 | €0.001061035663 | €2 | €0 |
cze 1, 2023 | €0.01664 | €0.01680 | €0.01590 | €0.01595 | €20 | €0 |
maj 31, 2023 | €0.01676 | €0.01676 | €0.01645 | €0.01663 | €3 | €0 |
Statystyki cen Forge Finance
Advanced chart
Technical analysis
Informacje o Forge Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Forge Finance?
Copy link to sectionCena FORGE wynosi obecnie €0.00. Cena Forge Finance wynosi -30.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Forge Finance, aby śledzić cenę FORGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Forge Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Forge Finance u góry tej strony.
Jaka jest całkowita podaż FORGE?
Copy link to sectionDostępna ilość krążących to 0.00 FORGE, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 FORGE.
Gdzie mogę kupić Forge Finance?
Copy link to sectionMożesz kupić Forge Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Forge Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Forge Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Forge Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Forge Finance