Chainsquare (CHS)
Chainsquare (CHS)
Cena Chainsquare wynosi €0.00, zmiana +5.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Chainsquare, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Chainsquare rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHS/USDT | €0.02 | - | - | 2,587 | Niedawno |
2 |
![]() |
CHS/USDT | €0.03 | - | - | 562 | Niedawno |
3 |
![]() |
CHS/USDT | €0.04 | - | - | 520 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Chainsquare
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 12, 2023 | €0.01769 | €0.01769 | €0.01769 | €0.01769 | €0 | €0 |
wrz 8, 2023 | €0.01539 | €0.02406 | €0.01354 | €0.01769 | €0 | €0 |
wrz 6, 2023 | €0.01548 | €0.04404 | €0.009727079568 | €0.02108 | €9,467 | €0 |
wrz 4, 2023 | €0.02486 | €0.03354 | €0.02304 | €0.02880 | €2,539 | €0 |
wrz 2, 2023 | €0.03020 | €0.03021 | €0.02546 | €0.02546 | €461 | €0 |
wrz 1, 2023 | €0.03356 | €0.03357 | €0.02540 | €0.03020 | €514 | €0 |
sie 31, 2023 | €0.03119 | €0.03390 | €0.02789 | €0.03356 | €310 | €0 |
sie 30, 2023 | €0.02876 | €0.03177 | €0.02834 | €0.03119 | €709 | €0 |
sie 29, 2023 | €0.03178 | €0.03182 | €0.02830 | €0.02876 | €237 | €0 |
sie 28, 2023 | €0.03419 | €0.03421 | €0.02918 | €0.03178 | €346 | €0 |
sie 27, 2023 | €0.03361 | €0.03774 | €0.03184 | €0.03419 | €361 | €0 |
sie 26, 2023 | €0.03402 | €0.03768 | €0.03158 | €0.03361 | €428 | €0 |
sie 25, 2023 | €0.03424 | €0.03488 | €0.03155 | €0.03402 | €322 | €0 |
sie 24, 2023 | €0.03485 | €0.03486 | €0.03152 | €0.03424 | €479 | €0 |
sie 23, 2023 | €0.03153 | €0.03858 | €0.03152 | €0.03485 | €690 | €0 |
sie 22, 2023 | €0.03157 | €0.03306 | €0.03148 | €0.03153 | €92 | €0 |
sie 21, 2023 | €0.03273 | €0.03336 | €0.03155 | €0.03157 | €131 | €0 |
sie 20, 2023 | €0.03312 | €0.03313 | €0.03157 | €0.03273 | €220 | €0 |
sie 19, 2023 | €0.03292 | €0.03661 | €0.03140 | €0.03312 | €206 | €0 |
sie 18, 2023 | €0.03955 | €0.03956 | €0.03289 | €0.03292 | €353 | €0 |
sie 17, 2023 | €0.03734 | €0.04001 | €0.03284 | €0.03955 | €633 | €0 |
sie 16, 2023 | €0.04281 | €0.04308 | €0.03716 | €0.03734 | €225 | €0 |
sie 15, 2023 | €0.03844 | €0.04639 | €0.03543 | €0.04281 | €1,575 | €0 |
sie 14, 2023 | €0.03459 | €0.03887 | €0.03454 | €0.03844 | €604 | €0 |
sie 13, 2023 | €0.03993 | €0.04121 | €0.03454 | €0.03459 | €836 | €0 |
sie 12, 2023 | €0.03623 | €0.04720 | €0.03382 | €0.03993 | €2,462 | €0 |
sie 11, 2023 | €0.03094 | €0.07593 | €0.02943 | €0.03623 | €10,321 | €0 |
sie 10, 2023 | €0.03241 | €0.03830 | €0.03031 | €0.03094 | €1,389 | €0 |
sie 9, 2023 | €0.03585 | €0.04091 | €0.03166 | €0.03241 | €1,435 | €0 |
sie 8, 2023 | €0.04432 | €0.04433 | €0.03363 | €0.03584 | €5,043 | €0 |
sie 7, 2023 | €0.05918 | €0.10601 | €0.04418 | €0.04432 | €21,185 | €0 |
sie 6, 2023 | €0.02668 | €0.14933 | €0.02666 | €0.05918 | €34,924 | €0 |
sie 5, 2023 | €0.02670 | €0.02688 | €0.02640 | €0.02668 | €129 | €0 |
sie 4, 2023 | €0.02958 | €0.03002 | €0.02476 | €0.02670 | €406 | €0 |
sie 3, 2023 | €0.02916 | €0.02958 | €0.02685 | €0.02958 | €102 | €0 |
sie 2, 2023 | €0.02975 | €0.02976 | €0.02673 | €0.02916 | €203 | €0 |
sie 1, 2023 | €0.03001 | €0.03003 | €0.02615 | €0.02975 | €142 | €0 |
lip 31, 2023 | €0.02918 | €0.03002 | €0.02735 | €0.03001 | €105 | €0 |
lip 30, 2023 | €0.02917 | €0.02920 | €0.02917 | €0.02918 | €101 | €0 |
lip 29, 2023 | €0.02744 | €0.02921 | €0.02736 | €0.02917 | €80 | €0 |
lip 28, 2023 | €0.02867 | €0.03081 | €0.02744 | €0.02745 | €164 | €0 |
lip 27, 2023 | €0.03065 | €0.03080 | €0.02735 | €0.02867 | €107 | €0 |
lip 26, 2023 | €0.02831 | €0.03081 | €0.02669 | €0.03065 | €200 | €0 |
lip 25, 2023 | €0.02896 | €0.02912 | €0.02830 | €0.02831 | €84 | €0 |
lip 24, 2023 | €0.03091 | €0.03092 | €0.02836 | €0.02896 | €79 | €0 |
lip 23, 2023 | €0.03094 | €0.03169 | €0.02838 | €0.03092 | €259 | €0 |
lip 22, 2023 | €0.02999 | €0.03169 | €0.02842 | €0.03094 | €1,037 | €0 |
lip 21, 2023 | €0.02970 | €0.03000 | €0.02876 | €0.02999 | €141 | €0 |
lip 20, 2023 | €0.02970 | €0.02970 | €0.02847 | €0.02970 | €70 | €0 |
lip 19, 2023 | €0.03130 | €0.03131 | €0.02872 | €0.02970 | €509 | €0 |
lip 18, 2023 | €0.03235 | €0.03249 | €0.02890 | €0.03130 | €157 | €0 |
lip 17, 2023 | €0.03422 | €0.03427 | €0.02834 | €0.03235 | €319 | €0 |
lip 16, 2023 | €0.03302 | €0.03607 | €0.03005 | €0.03422 | €252 | €0 |
lip 15, 2023 | €0.03895 | €0.03897 | €0.03301 | €0.03302 | €192 | €0 |
lip 14, 2023 | €0.03406 | €0.03947 | €0.03141 | €0.03895 | €400 | €0 |
lip 13, 2023 | €0.03299 | €0.03407 | €0.02983 | €0.03406 | €579 | €0 |
lip 12, 2023 | €0.03312 | €0.03315 | €0.03134 | €0.03299 | €81 | €0 |
lip 11, 2023 | €0.03346 | €0.03384 | €0.03231 | €0.03312 | €55 | €0 |
lip 10, 2023 | €0.03303 | €0.03389 | €0.03232 | €0.03346 | €150 | €0 |
lip 9, 2023 | €0.03245 | €0.03404 | €0.03142 | €0.03303 | €245 | €0 |
lip 8, 2023 | €0.03343 | €0.03407 | €0.03141 | €0.03245 | €205 | €0 |
lip 7, 2023 | €0.03579 | €0.03754 | €0.03247 | €0.03343 | €417 | €0 |
lip 6, 2023 | €0.03409 | €0.04315 | €0.03230 | €0.03580 | €137,476 | €0 |
lip 5, 2023 | €0.03540 | €0.03572 | €0.03320 | €0.03409 | €140 | €0 |
lip 4, 2023 | €0.03624 | €0.03625 | €0.03214 | €0.03540 | €3,577 | €0 |
lip 3, 2023 | €0.03539 | €0.03719 | €0.03347 | €0.03624 | €221 | €0 |
lip 2, 2023 | €0.03585 | €0.03816 | €0.03539 | €0.03539 | €361 | €0 |
lip 1, 2023 | €0.03454 | €0.03829 | €0.03309 | €0.03585 | €1,618 | €0 |
cze 30, 2023 | €0.03340 | €0.03495 | €0.03141 | €0.03454 | €344 | €0 |
cze 29, 2023 | €0.03284 | €0.03417 | €0.03134 | €0.03340 | €140 | €0 |
cze 28, 2023 | €0.03664 | €0.03665 | €0.03284 | €0.03284 | €94 | €0 |
cze 27, 2023 | €0.04199 | €0.04200 | €0.03459 | €0.03664 | €461 | €0 |
cze 26, 2023 | €0.03478 | €0.04213 | €0.03478 | €0.04199 | €550 | €0 |
cze 25, 2023 | €0.03195 | €0.03769 | €0.03194 | €0.03479 | €336 | €0 |
cze 24, 2023 | €0.03764 | €0.03764 | €0.03097 | €0.03194 | €1,037 | €0 |
cze 23, 2023 | €0.03813 | €0.03919 | €0.03763 | €0.03764 | €252 | €0 |
cze 22, 2023 | €0.04098 | €0.04357 | €0.03811 | €0.03812 | €238 | €0 |
cze 21, 2023 | €0.04861 | €0.05201 | €0.04097 | €0.04099 | €815 | €0 |
cze 20, 2023 | €0.04340 | €0.05215 | €0.04079 | €0.04861 | €4,399 | €0 |
cze 19, 2023 | €0.04577 | €0.04714 | €0.03958 | €0.04341 | €532 | €0 |
cze 18, 2023 | €0.04500 | €0.04958 | €0.03922 | €0.04577 | €780 | €0 |
cze 17, 2023 | €0.04135 | €0.05076 | €0.03830 | €0.04500 | €1,288 | €0 |
cze 16, 2023 | €0.03708 | €0.04762 | €0.03447 | €0.04135 | €1,628 | €0 |
cze 15, 2023 | €0.02666 | €0.05922 | €0.02666 | €0.03708 | €3,657 | €0 |
cze 14, 2023 | €0.02726 | €0.02874 | €0.02618 | €0.02666 | €741 | €0 |
cze 13, 2023 | €0.02674 | €0.02871 | €0.02469 | €0.02726 | €815 | €0 |
cze 12, 2023 | €0.02875 | €0.02875 | €0.02402 | €0.02674 | €969 | €0 |
cze 11, 2023 | €0.03808 | €0.04714 | €0.02275 | €0.02875 | €2,627 | €0 |
cze 10, 2023 | €0.04600 | €0.04776 | €0.03667 | €0.03808 | €738 | €0 |
cze 9, 2023 | €0.04637 | €0.04973 | €0.04555 | €0.04600 | €371 | €0 |
cze 8, 2023 | €0.04407 | €0.04890 | €0.04379 | €0.04637 | €464 | €0 |
cze 7, 2023 | €0.04753 | €0.06551 | €0.04316 | €0.04407 | €2,303 | €0 |
cze 6, 2023 | €0.04454 | €0.05930 | €0.03246 | €0.04753 | €4,042 | €0 |
cze 5, 2023 | €0.06063 | €0.06296 | €0.000893949254 | €0.04454 | €10,777 | €0 |
cze 4, 2023 | €0.05920 | €0.06587 | €0.05867 | €0.06063 | €536 | €0 |
cze 3, 2023 | €0.06373 | €0.06373 | €0.05868 | €0.05920 | €484 | €0 |
cze 2, 2023 | €0.05744 | €0.06607 | €0.05742 | €0.06373 | €716 | €0 |
cze 1, 2023 | €0.06010 | €0.06268 | €0.05729 | €0.05744 | €137 | €0 |
maj 31, 2023 | €0.06274 | €0.06275 | €0.05729 | €0.06010 | €390 | €0 |
maj 30, 2023 | €0.06332 | €0.06335 | €0.05697 | €0.06274 | €551 | €0 |
Statystyki cen Chainsquare
Advanced chart
Technical analysis
Informacje o Chainsquare
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Chainsquare?
Copy link to sectionCena CHS wynosi obecnie €0.00. Cena Chainsquare wynosi -48.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Chainsquare, aby śledzić cenę CHS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Chainsquare z jej przeszłymi wynikami, korzystając z zakładki historii cen Chainsquare u góry tej strony.
Jaka jest całkowita podaż CHS?
Copy link to sectionDostępna ilość krążących to 0.00 CHS, z całkowitej maksymalnej podaży wynoszącej 0.00 CHS.
Gdzie mogę kupić Chainsquare?
Copy link to sectionMożesz kupić Chainsquare na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Chainsquare wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Chainsquare?
Copy link to sectionNajprostszym sposobem inwestycji w Chainsquare jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Chainsquare