QUARTZ (QUARTZ)
QUARTZ (QUARTZ)
Cena QUARTZ wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QUARTZ, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.16 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
QUARTZ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QUARTZ/USDT | €0.22 | €6,393.63 | €5,443.95 | 31,454 | Niedawno |
2 |
![]() |
QUARTZ/USDT | €0.23 | €16,273.68 | €19,450.95 | 30,959 | Niedawno |
3 |
![]() |
USDC/QUARTZ | €0.88 | - | - | 777 | Niedawno |
4 |
![]() |
QUARTZ/USDC | €0.24 | €5,228.80 | €0.88 | 18,969 | Niedawno |
5 |
![]() |
USDC/QUARTZ | €0.88 | - | - | 2,141 | Niedawno |
6 |
![]() |
USDC/QUARTZ | €0.88 | - | - | 179 | Niedawno |
7 |
![]() |
USDC/QUARTZ | €0.89 | - | - | 51 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen QUARTZ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 2, 2024 | €0.16333 | €0.16333 | €0.16333 | €0.16333 | €0 | €0 |
cze 30, 2024 | €0.16333 | €0.16333 | €0.16333 | €0.16333 | €0 | €0 |
maj 31, 2024 | €0.20936 | €0.20936 | €0.20903 | €0.20903 | €344 | €0 |
maj 29, 2024 | €0.20941 | €0.20941 | €0.20936 | €0.20936 | €12 | €0 |
maj 23, 2024 | €0.20856 | €0.20856 | €0.20856 | €0.20856 | €0 | €0 |
maj 19, 2024 | €0.20539 | €0.20539 | €0.20539 | €0.20539 | €0 | €0 |
maj 5, 2024 | €0.19282 | €0.19282 | €0.19282 | €0.19282 | €0 | €0 |
kwi 24, 2024 | €0.18413 | €0.18413 | €0.18402 | €0.18402 | €94 | €0 |
kwi 16, 2024 | €0.19392 | €0.19392 | €0.18841 | €0.18841 | €3,304 | €0 |
kwi 15, 2024 | €0.20015 | €0.20015 | €0.19392 | €0.19392 | €8,377 | €0 |
kwi 2, 2024 | €0.16935 | €0.18477 | €0.16935 | €0.18477 | €24,438 | €0 |
mar 26, 2024 | €0.17497 | €0.17497 | €0.17473 | €0.17473 | €244 | €0 |
mar 19, 2024 | €0.17606 | €0.17606 | €0.17442 | €0.17442 | €1,789 | €0 |
mar 4, 2024 | €0.17103 | €0.17103 | €0.17080 | €0.17080 | €182 | €0 |
mar 2, 2024 | €0.17165 | €0.17165 | €0.17165 | €0.17165 | €0 | €0 |
mar 1, 2024 | €0.17349 | €0.17349 | €0.17165 | €0.17165 | €3,069 | €0 |
lut 26, 2024 | €0.17401 | €0.17401 | €0.17401 | €0.17401 | €0 | €0 |
lut 25, 2024 | €0.17425 | €0.17425 | €0.17401 | €0.17401 | €232 | €0 |
lut 23, 2024 | €0.17450 | €0.17476 | €0.17450 | €0.17463 | €410 | €0 |
lut 16, 2024 | €0.17306 | €0.17306 | €0.17282 | €0.17282 | €275 | €0 |
lut 7, 2024 | €0.17544 | €0.17544 | €0.17514 | €0.17514 | €355 | €0 |
lut 3, 2024 | €0.17551 | €0.17551 | €0.17551 | €0.17551 | €0 | €0 |
sty 31, 2024 | €0.17869 | €0.17869 | €0.17335 | €0.17417 | €6,626 | €0 |
sty 26, 2024 | €0.18309 | €0.18309 | €0.18309 | €0.18309 | €0 | €0 |
sty 24, 2024 | €0.18767 | €0.18767 | €0.18700 | €0.18700 | €632 | €0 |
sty 19, 2024 | €0.18912 | €0.18997 | €0.18912 | €0.18997 | €916 | €0 |
sty 11, 2024 | €0.18343 | €0.18536 | €0.18343 | €0.18514 | €2,612 | €0 |
sty 8, 2024 | €0.18380 | €0.18380 | €0.18328 | €0.18328 | €571 | €0 |
gru 29, 2023 | €0.19719 | €0.19732 | €0.19719 | €0.19732 | €105 | €0 |
gru 18, 2023 | €0.19955 | €0.19963 | €0.19796 | €0.19805 | €1,600 | €0 |
gru 17, 2023 | €0.19980 | €0.19981 | €0.19941 | €0.19950 | €351 | €0 |
gru 16, 2023 | €0.19982 | €0.19982 | €0.19980 | €0.19980 | €0 | €0 |
gru 6, 2023 | €0.22105 | €0.22113 | €0.22094 | €0.22099 | €0 | €0 |
lis 25, 2023 | €0.22022 | €0.22033 | €0.21992 | €0.21998 | €275 | €0 |
lis 17, 2023 | €0.27168 | €0.27170 | €0.27146 | €0.27146 | €117 | €0 |
lis 16, 2023 | €0.27496 | €0.27501 | €0.27143 | €0.27173 | €3,148 | €0 |
lis 13, 2023 | €0.27008 | €0.27160 | €0.26858 | €0.27152 | €4,929 | €0 |
lis 3, 2023 | €0.25910 | €0.25996 | €0.25903 | €0.25986 | €687 | €0 |
paź 19, 2023 | €0.25048 | €0.25057 | €0.25035 | €0.25039 | €75 | €0 |
paź 5, 2023 | €0.24573 | €0.24573 | €0.24570 | €0.24570 | €0 | €0 |
paź 3, 2023 | €0.24564 | €0.24564 | €0.24563 | €0.24563 | €0 | €0 |
wrz 26, 2023 | €0.24526 | €0.24571 | €0.24525 | €0.24559 | €285 | €0 |
wrz 24, 2023 | €0.24514 | €0.24530 | €0.24509 | €0.24516 | €17 | €0 |
wrz 20, 2023 | €0.24508 | €0.24623 | €0.24504 | €0.24612 | €975 | €0 |
wrz 9, 2023 | €0.23104 | €0.23117 | €0.23099 | €0.23104 | €0 | €0 |
wrz 8, 2023 | €0.23031 | €0.23117 | €0.23031 | €0.23102 | €790 | €0 |
wrz 4, 2023 | €0.22303 | €0.23053 | €0.22294 | €0.23043 | €9,757 | €0 |
wrz 3, 2023 | €0.22303 | €0.22303 | €0.22303 | €0.22303 | €0 | €0 |
wrz 2, 2023 | €0.22391 | €0.22396 | €0.22297 | €0.22302 | €93 | €0 |
wrz 1, 2023 | €0.21917 | €0.22603 | €0.21912 | €0.22391 | €7,622 | €0 |
sie 31, 2023 | €0.21431 | €0.21926 | €0.21425 | €0.21914 | €7,218 | €0 |
sie 30, 2023 | €0.21265 | €0.21436 | €0.21259 | €0.21432 | €1,730 | €0 |
sie 29, 2023 | €0.21125 | €0.21275 | €0.21124 | €0.21266 | €1,516 | €0 |
sie 28, 2023 | €0.20989 | €0.21140 | €0.20960 | €0.21127 | €2,025 | €0 |
sie 27, 2023 | €0.20985 | €0.20998 | €0.20983 | €0.20989 | €0 | €0 |
sie 26, 2023 | €0.20995 | €0.21006 | €0.20984 | €0.20985 | €160 | €0 |
sie 25, 2023 | €0.21038 | €0.21038 | €0.20995 | €0.20995 | €395 | €0 |
sie 24, 2023 | €0.20881 | €0.21052 | €0.20865 | €0.21042 | €1,894 | €0 |
sie 23, 2023 | €0.20939 | €0.20949 | €0.20868 | €0.20877 | €696 | €0 |
sie 22, 2023 | €0.20917 | €0.20950 | €0.20917 | €0.20939 | €228 | €0 |
sie 21, 2023 | €0.21001 | €0.21001 | €0.20912 | €0.20915 | €851 | €0 |
sie 20, 2023 | €0.20996 | €0.21009 | €0.20993 | €0.21001 | €74 | €0 |
sie 19, 2023 | €0.21009 | €0.21016 | €0.20987 | €0.20993 | €181 | €0 |
sie 18, 2023 | €0.21152 | €0.21152 | €0.21005 | €0.21007 | €1,465 | €0 |
sie 17, 2023 | €0.21152 | €0.21152 | €0.21152 | €0.21152 | €0 | €0 |
sie 16, 2023 | €0.21153 | €0.21161 | €0.21151 | €0.21152 | €0 | €0 |
sie 15, 2023 | €0.21161 | €0.21161 | €0.21150 | €0.21153 | €68 | €0 |
sie 14, 2023 | €0.21173 | €0.21196 | €0.21150 | €0.21165 | €158 | €0 |
sie 13, 2023 | €0.21602 | €0.21602 | €0.21169 | €0.21175 | €667 | €0 |
sie 12, 2023 | €0.21235 | €0.21971 | €0.21235 | €0.21603 | €17,516 | €0 |
sie 11, 2023 | €0.21235 | €0.21235 | €0.21235 | €0.21235 | €0 | €0 |
sie 10, 2023 | €0.21235 | €0.21235 | €0.21235 | €0.21235 | €0 | €0 |
sie 9, 2023 | €0.21244 | €0.21257 | €0.21222 | €0.21236 | €79 | €0 |
sie 8, 2023 | €0.21306 | €0.21321 | €0.21235 | €0.21249 | €641 | €0 |
sie 7, 2023 | €0.21325 | €0.21336 | €0.21294 | €0.21307 | €71 | €0 |
sie 6, 2023 | €0.21329 | €0.21356 | €0.21297 | €0.21314 | €106 | €0 |
sie 5, 2023 | €0.21324 | €0.21344 | €0.21309 | €0.21323 | €11 | €0 |
sie 4, 2023 | €0.21621 | €0.21803 | €0.21318 | €0.21324 | €2,926 | €0 |
sie 3, 2023 | €0.21620 | €0.21801 | €0.21598 | €0.21621 | €83 | €0 |
sie 2, 2023 | €0.21588 | €0.21821 | €0.21585 | €0.21620 | €329 | €0 |
sie 1, 2023 | €0.21820 | €0.21820 | €0.21418 | €0.21589 | €33,924 | €0 |
lip 31, 2023 | €0.21731 | €0.21824 | €0.21713 | €0.21819 | €27,846 | €0 |
lip 30, 2023 | €0.21934 | €0.21944 | €0.21725 | €0.21735 | €1,987 | €0 |
lip 29, 2023 | €0.22038 | €0.22046 | €0.21922 | €0.21930 | €1,655 | €0 |
lip 28, 2023 | €0.22294 | €0.22318 | €0.22038 | €0.22038 | €2,030 | €0 |
lip 27, 2023 | €0.22527 | €0.22537 | €0.22291 | €0.22300 | €30,908 | €0 |
lip 26, 2023 | €0.23441 | €0.23453 | €0.22512 | €0.22528 | €23,381 | €0 |
lip 25, 2023 | €0.24221 | €0.24243 | €0.23428 | €0.23430 | €20,964 | €0 |
lip 24, 2023 | €0.24287 | €0.24625 | €0.24218 | €0.24218 | €12,653 | €0 |
lip 23, 2023 | €0.24608 | €0.24667 | €0.24281 | €0.24289 | €3,518 | €0 |
lip 22, 2023 | €0.24769 | €0.24841 | €0.24604 | €0.24608 | €410 | €0 |
lip 21, 2023 | €0.24721 | €0.24800 | €0.24714 | €0.24772 | €2,729 | €0 |
lip 20, 2023 | €0.25133 | €0.25146 | €0.24400 | €0.24723 | €11,902 | €0 |
lip 19, 2023 | €0.25299 | €0.25527 | €0.24823 | €0.25131 | €5,392 | €0 |
lip 18, 2023 | €0.25128 | €0.25315 | €0.25122 | €0.25295 | €6,491 | €0 |
lip 17, 2023 | €0.24033 | €0.25339 | €0.24019 | €0.25127 | €70,461 | €0 |
lip 16, 2023 | €0.23981 | €0.25229 | €0.23517 | €0.24043 | €43,906 | €0 |
lip 15, 2023 | €0.23614 | €0.24018 | €0.23602 | €0.23980 | €13,386 | €0 |
lip 14, 2023 | €0.23913 | €0.24200 | €0.23584 | €0.23603 | €13,967 | €0 |
lip 13, 2023 | €0.23010 | €0.23935 | €0.23005 | €0.23912 | €18,103 | €0 |
Statystyki cen QUARTZ
Advanced chart
Technical analysis
Informacje o QUARTZ
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena QUARTZ?
Copy link to sectionCena QUARTZ wynosi obecnie €0.00. Cena QUARTZ wynosi -21.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QUARTZ, aby śledzić cenę QUARTZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QUARTZ z jej przeszłymi wynikami, korzystając z zakładki historii cen QUARTZ u góry tej strony.
Jaka jest całkowita podaż QUARTZ?
Copy link to sectionDostępna ilość krążących to 0.00 QUARTZ, z całkowitej maksymalnej podaży wynoszącej 0.00 QUARTZ.
Gdzie mogę kupić QUARTZ?
Copy link to sectionMożesz kupić QUARTZ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QUARTZ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QUARTZ?
Copy link to sectionNajprostszym sposobem inwestycji w QUARTZ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QUARTZ