Blossom (SAKURA)
Blossom (SAKURA)
Cena Blossom wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blossom, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Blossom rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SAKURA | €0.88 | - | - | 728 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blossom
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 13, 2023 | €0.07938 | €0.07938 | €0.07938 | €0.07938 | €0 | €0 |
cze 12, 2023 | €0.07938 | €0.07938 | €0.07938 | €0.07938 | €0 | €0 |
cze 11, 2023 | €0.07938 | €0.07938 | €0.07938 | €0.07938 | €0 | €0 |
cze 10, 2023 | €0.07938 | €0.07938 | €0.07938 | €0.07938 | €0 | €0 |
cze 9, 2023 | €0.07938 | €0.07938 | €0.07938 | €0.07938 | €0 | €0 |
cze 8, 2023 | €0.07938 | €0.07938 | €0.07938 | €0.07938 | €0 | €0 |
cze 7, 2023 | €0.07937 | €0.07943 | €0.07930 | €0.07938 | €0 | €0 |
cze 6, 2023 | €0.07550 | €0.07939 | €0.07550 | €0.07936 | €639 | €0 |
cze 5, 2023 | €0.07550 | €0.07550 | €0.07550 | €0.07550 | €0 | €0 |
cze 4, 2023 | €0.07550 | €0.07550 | €0.07550 | €0.07550 | €0 | €0 |
cze 3, 2023 | €0.07550 | €0.07550 | €0.07550 | €0.07550 | €0 | €0 |
cze 2, 2023 | €0.07551 | €0.07551 | €0.07550 | €0.07550 | €0 | €0 |
cze 1, 2023 | €0.07886 | €0.07895 | €0.07542 | €0.07552 | €275 | €0 |
maj 31, 2023 | €0.08535 | €0.08714 | €0.07880 | €0.07885 | €1,056 | €0 |
maj 30, 2023 | €0.08535 | €0.08535 | €0.08535 | €0.08535 | €0 | €0 |
maj 29, 2023 | €0.08534 | €0.08535 | €0.08534 | €0.08535 | €0 | €0 |
maj 28, 2023 | €0.08481 | €0.08544 | €0.08481 | €0.08535 | €203 | €0 |
maj 27, 2023 | €0.08481 | €0.08481 | €0.08481 | €0.08481 | €0 | €0 |
maj 26, 2023 | €0.08834 | €0.08835 | €0.08470 | €0.08481 | €194 | €0 |
maj 25, 2023 | €0.09080 | €0.09080 | €0.08826 | €0.08835 | €443 | €0 |
maj 24, 2023 | €0.09080 | €0.09080 | €0.09080 | €0.09080 | €0 | €0 |
maj 23, 2023 | €0.09080 | €0.09080 | €0.09080 | €0.09080 | €0 | €0 |
maj 22, 2023 | €0.09080 | €0.09080 | €0.09080 | €0.09080 | €0 | €0 |
maj 21, 2023 | €0.09080 | €0.09080 | €0.09080 | €0.09080 | €0 | €0 |
maj 20, 2023 | €0.09083 | €0.09083 | €0.09080 | €0.09080 | €0 | €0 |
maj 19, 2023 | €0.09120 | €0.09129 | €0.09069 | €0.09077 | €111 | €0 |
maj 18, 2023 | €0.09285 | €0.09364 | €0.09116 | €0.09119 | €413 | €0 |
maj 17, 2023 | €0.09285 | €0.09285 | €0.09285 | €0.09285 | €0 | €0 |
maj 16, 2023 | €0.09024 | €0.09296 | €0.09024 | €0.09281 | €362 | €0 |
maj 15, 2023 | €0.08986 | €0.09031 | €0.08980 | €0.09018 | €104 | €0 |
maj 14, 2023 | €0.08736 | €0.08995 | €0.08587 | €0.08989 | €645 | €0 |
maj 13, 2023 | €0.13044 | €0.13044 | €0.08725 | €0.08738 | €2,873 | €0 |
maj 12, 2023 | €0.13044 | €0.13044 | €0.13044 | €0.13044 | €0 | €0 |
maj 11, 2023 | €0.13037 | €0.13061 | €0.13024 | €0.13044 | €0 | €0 |
maj 10, 2023 | €0.13784 | €0.13784 | €0.13035 | €0.13038 | €1,339 | €0 |
maj 9, 2023 | €0.13612 | €0.13800 | €0.13440 | €0.13780 | €509 | €0 |
maj 8, 2023 | €0.13505 | €0.13644 | €0.13491 | €0.13612 | €131 | €0 |
maj 7, 2023 | €0.12505 | €0.13520 | €0.12485 | €0.13505 | €541 | €0 |
maj 6, 2023 | €0.12632 | €0.12632 | €0.11860 | €0.12505 | €1,727 | €0 |
maj 5, 2023 | €0.12632 | €0.12632 | €0.12632 | €0.12632 | €0 | €0 |
maj 4, 2023 | €0.14635 | €0.14635 | €0.12611 | €0.12633 | €1,550 | €0 |
maj 3, 2023 | €0.14635 | €0.14635 | €0.14635 | €0.14635 | €0 | €0 |
maj 2, 2023 | €0.13496 | €0.14662 | €0.13495 | €0.14641 | €1,771 | €0 |
maj 1, 2023 | €0.15306 | €0.15306 | €0.13455 | €0.13492 | €1,552 | €0 |
kwi 30, 2023 | €0.15286 | €0.15320 | €0.15282 | €0.15306 | €0 | €0 |
kwi 29, 2023 | €0.15274 | €0.15338 | €0.15269 | €0.15274 | €191 | €0 |
kwi 28, 2023 | €0.14423 | €0.15380 | €0.14414 | €0.15275 | €870 | €0 |
kwi 27, 2023 | €0.12715 | €0.14427 | €0.11811 | €0.14423 | €2,608 | €0 |
kwi 26, 2023 | €0.14134 | €0.14143 | €0.12697 | €0.12715 | €936 | €0 |
kwi 25, 2023 | €0.14614 | €0.14967 | €0.14127 | €0.14134 | €1,352 | €0 |
kwi 24, 2023 | €0.14716 | €0.14727 | €0.14606 | €0.14615 | €27 | €0 |
kwi 23, 2023 | €0.14867 | €0.14887 | €0.14703 | €0.14717 | €147 | €0 |
kwi 22, 2023 | €0.13571 | €0.14890 | €0.13559 | €0.14867 | €823 | €0 |
kwi 21, 2023 | €0.19216 | €0.19216 | €0.11814 | €0.13571 | €6,385 | €0 |
kwi 20, 2023 | €0.19253 | €0.19275 | €0.19186 | €0.19216 | €0 | €0 |
kwi 19, 2023 | €0.20549 | €0.20549 | €0.19188 | €0.19253 | €774 | €0 |
kwi 18, 2023 | €0.22189 | €0.22212 | €0.20527 | €0.20560 | €929 | €0 |
kwi 17, 2023 | €0.23877 | €0.24023 | €0.20091 | €0.22184 | €5,294 | €0 |
kwi 16, 2023 | €0.23876 | €0.23887 | €0.23856 | €0.23877 | €0 | €0 |
kwi 15, 2023 | €0.25736 | €0.25745 | €0.23850 | €0.23876 | €973 | €0 |
kwi 14, 2023 | €0.28751 | €0.28755 | €0.22082 | €0.25736 | €6,188 | €0 |
kwi 13, 2023 | €0.29230 | €0.29230 | €0.28735 | €0.28751 | €231 | €0 |
kwi 12, 2023 | €0.29236 | €0.29247 | €0.29215 | €0.29230 | €0 | €0 |
kwi 11, 2023 | €0.22739 | €0.32112 | €0.22739 | €0.29229 | €10,291 | €0 |
kwi 10, 2023 | €0.22739 | €0.22739 | €0.22739 | €0.22739 | €0 | €0 |
kwi 9, 2023 | €0.21640 | €0.22752 | €0.21637 | €0.22744 | €64 | €0 |
kwi 8, 2023 | €0.18170 | €0.21649 | €0.18170 | €0.21640 | €2,047 | €0 |
kwi 7, 2023 | €0.18175 | €0.18183 | €0.18152 | €0.18170 | €0 | €0 |
kwi 6, 2023 | €0.17004 | €0.24612 | €0.16943 | €0.18174 | €15,590 | €0 |
kwi 5, 2023 | €0.16804 | €0.17016 | €0.16793 | €0.17005 | €84 | €0 |
kwi 4, 2023 | €0.19279 | €0.19279 | €0.16796 | €0.16803 | €1,812 | €0 |
kwi 3, 2023 | €0.19279 | €0.19279 | €0.19279 | €0.19279 | €0 | €0 |
kwi 2, 2023 | €0.19280 | €0.19280 | €0.19279 | €0.19279 | €0 | €0 |
kwi 1, 2023 | €0.19387 | €0.19398 | €0.19265 | €0.19280 | €64 | €0 |
mar 31, 2023 | €0.18752 | €0.19391 | €0.18390 | €0.19386 | €896 | €0 |
mar 30, 2023 | €0.21638 | €0.21648 | €0.18741 | €0.18755 | €5,399 | €0 |
mar 29, 2023 | €0.27191 | €0.27820 | €0.21630 | €0.21643 | €3,430 | €0 |
mar 28, 2023 | €0.27194 | €0.27194 | €0.27191 | €0.27191 | €0 | €0 |
mar 27, 2023 | €0.26058 | €0.27222 | €0.26020 | €0.27194 | €1,047 | €0 |
mar 26, 2023 | €0.27226 | €0.27244 | €0.26034 | €0.26054 | €658 | €0 |
mar 25, 2023 | €0.31756 | €0.31756 | €0.27066 | €0.27222 | €2,650 | €0 |
mar 24, 2023 | €0.31747 | €0.31789 | €0.31712 | €0.31756 | €0 | €0 |
mar 23, 2023 | €0.31562 | €0.31817 | €0.31453 | €0.31747 | €213 | €0 |
mar 22, 2023 | €0.31549 | €0.32059 | €0.31545 | €0.31561 | €719 | €0 |
mar 21, 2023 | €0.35419 | €0.35498 | €0.31507 | €0.31556 | €1,077 | €0 |
mar 20, 2023 | €0.51215 | €0.51217 | €0.35410 | €0.35429 | €7,861 | €0 |
mar 19, 2023 | €0.41449 | €0.57622 | €0.41436 | €0.51213 | €9,322 | €0 |
mar 18, 2023 | €0.38970 | €0.41463 | €0.36601 | €0.41449 | €4,203 | €0 |
mar 17, 2023 | €0.61890 | €0.61928 | €0.38954 | €0.38961 | €9,685 | €0 |
mar 16, 2023 | €0.54341 | €0.62522 | €0.54283 | €0.61872 | €4,168 | €0 |
mar 15, 2023 | €0.61415 | €0.61459 | €0.54305 | €0.54331 | €2,434 | €0 |
mar 14, 2023 | €0.67018 | €0.67058 | €0.61326 | €0.61409 | €3,436 | €0 |
mar 13, 2023 | €0.84916 | €0.90854 | €0.66869 | €0.67008 | €45,130 | €0 |
mar 12, 2023 | €0.91319 | €0.92980 | €0.84177 | €0.84946 | €36,341 | €0 |
mar 11, 2023 | €0.84386 | €0.92674 | €0.77763 | €0.91482 | €9,335 | €0 |
mar 10, 2023 | €0.93398 | €1.00 | €0.82526 | €0.84401 | €18,818 | €0 |
mar 9, 2023 | €1.01 | €1.01 | €0.82288 | €0.93394 | €29,155 | €0 |
mar 8, 2023 | €1.04 | €1.04 | €1.00 | €1.01 | €560 | €0 |
mar 7, 2023 | €1.34 | €1.34 | €0.90953 | €1.04 | €23,985 | €0 |
mar 6, 2023 | €1.11 | €1.35 | €1.11 | €1.34 | €18,978 | €0 |
Statystyki cen Blossom
Advanced chart
Technical analysis
Informacje o Blossom
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blossom?
Copy link to sectionCena SAKURA wynosi obecnie €0.00. Cena Blossom wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blossom, aby śledzić cenę SAKURA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blossom z jej przeszłymi wynikami, korzystając z zakładki historii cen Blossom u góry tej strony.
Jaka jest całkowita podaż SAKURA?
Copy link to sectionDostępna ilość krążących to 0.00 SAKURA, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 SAKURA.
Gdzie mogę kupić Blossom?
Copy link to sectionMożesz kupić Blossom na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blossom wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blossom?
Copy link to sectionNajprostszym sposobem inwestycji w Blossom jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blossom