April (APRIL)
April (APRIL)
Cena April wynosi €0.000243415391, zmiana +19.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen April, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000008772821 |
---|---|
24h Wysoki | €0.000243415391 |
24h Niski | €0.000226304792 |
Kapitalizacja rynkowa | €20.51K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2943 |
Podaż w obiegu | 84.27M |
Maksymalna podaż | - |
April rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APRIL/USDT | €0.002376386312 | - | - | 21,834 | Niedawno |
2 |
![]() |
WBNB/APRIL | €513.82 | - | - | 15 | Niedawno |
3 |
![]() |
APRIL/BNB | €0.001308876456 | €341.74 | €2.56 | 13,114 | Niedawno |
4 |
![]() |
APRIL/USDT | €0.009906328321 | €8.52 | €1.08 | 0 | Niedawno |
5 |
![]() |
WBNB/APRIL | €191.91 | - | - | 63 | Niedawno |
6 |
![]() |
APRIL/USDT | €0.02 | - | - | 30,587 | Niedawno |
7 |
![]() |
APRIL/USDT | €0.02 | €3.51 | €1.00 | 4 | Niedawno |
8 |
![]() |
APRIL/BNB | €0.02 | €1.16 | €938.32 | 13,725 | Niedawno |
9 |
![]() |
WBNB/APRIL | €196.64 | - | - | 775 | Niedawno |
10 |
![]() |
APRIL/USDT | €0.02 | - | - | 32,920 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen April
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000242643310 | €0.000242643310 | €0.000222389803 | €0.000242488108 | €0 | €20,433 |
kwi 6, 2025 | €0.000244981312 | €0.000247058068 | €0.000226965996 | €0.000229229079 | €0 | €19,316 |
kwi 5, 2025 | €0.000238365498 | €0.000245499357 | €0.000226596137 | €0.000244981312 | €0 | €20,643 |
kwi 4, 2025 | €0.000245581707 | €0.000248371375 | €0.000227454328 | €0.000238365498 | €1 | €20,086 |
kwi 3, 2025 | €0.000231578659 | €0.000250779844 | €0.000228704992 | €0.000245581707 | €0 | €20,694 |
kwi 2, 2025 | €0.000257769986 | €0.000257769986 | €0.000231578659 | €0.000231578659 | €0 | €19,514 |
kwi 1, 2025 | €0.000258598678 | €0.000262963065 | €0.000256358251 | €0.000257769986 | €0 | €21,721 |
mar 31, 2025 | €0.000265054951 | €0.000265054951 | €0.000252808934 | €0.000258598678 | €0 | €21,791 |
mar 29, 2025 | €0.000271130019 | €0.000271130019 | €0.000257451654 | €0.000258649743 | €0 | €21,795 |
mar 27, 2025 | €0.000279878997 | €0.000283825687 | €0.000251534308 | €0.000283374527 | €0 | €23,879 |
mar 25, 2025 | €0.000269465133 | €0.000281390626 | €0.000269100862 | €0.000280771959 | €0 | €23,659 |
mar 24, 2025 | €0.000277472412 | €0.000278367056 | €0.000250893063 | €0.000269465133 | €0 | €22,707 |
mar 23, 2025 | €0.000281734058 | €0.000281734058 | €0.000277472412 | €0.000277472412 | €0 | €23,381 |
mar 21, 2025 | €0.000283493576 | €0.000284705523 | €0.000282067234 | €0.000284342765 | €31 | €23,960 |
mar 20, 2025 | €0.000263411657 | €0.000285243197 | €0.000253055883 | €0.000283493576 | €0 | €23,889 |
mar 19, 2025 | €0.000279199989 | €0.000279199989 | €0.000255076368 | €0.000263411657 | €0 | €22,197 |
mar 18, 2025 | €0.000261996799 | €0.000287459428 | €0.000259987906 | €0.000279199989 | €0 | €23,527 |
mar 17, 2025 | €0.000270467299 | €0.000283932323 | €0.000261996799 | €0.000261996799 | €0 | €22,077 |
mar 16, 2025 | €0.000263807741 | €0.000275371517 | €0.000261657446 | €0.000270467299 | €0 | €22,791 |
mar 15, 2025 | €0.000265858385 | €0.000274824633 | €0.000256523013 | €0.000263807741 | €0 | €22,230 |
mar 14, 2025 | €0.000259919800 | €0.000266324640 | €0.000254449660 | €0.000265858385 | €0 | €22,403 |
mar 13, 2025 | €0.000257923501 | €0.000263676212 | €0.000256294604 | €0.000259919800 | €0 | €21,902 |
mar 12, 2025 | €0.000253012090 | €0.000258618313 | €0.000243496582 | €0.000257923501 | €0 | €21,734 |
mar 11, 2025 | €0.000242035980 | €0.000253012090 | €0.000242035980 | €0.000253012090 | €0 | €21,320 |
mar 10, 2025 | €0.000262193140 | €0.000262193140 | €0.000242035980 | €0.000242035980 | €0 | €20,395 |
mar 9, 2025 | €0.000277526007 | €0.000277526007 | €0.000262092907 | €0.000262193140 | €0 | €22,094 |
mar 8, 2025 | €0.000276946331 | €0.000279454560 | €0.000276946331 | €0.000277526007 | €0 | €23,386 |
mar 7, 2025 | €0.000282214417 | €0.000282783929 | €0.000276944834 | €0.000276946331 | €111 | €23,337 |
mar 5, 2025 | €0.000283929672 | €0.000290414110 | €0.000269303746 | €0.000285870144 | €0 | €24,089 |
mar 4, 2025 | €0.000295725482 | €0.000295725482 | €0.000273317296 | €0.000283929672 | €0 | €23,925 |
mar 3, 2025 | €0.000301134191 | €0.000301134191 | €0.000291925905 | €0.000295725482 | €5 | €24,919 |
mar 2, 2025 | €0.000290068332 | €0.000310938682 | €0.000290068332 | €0.000301134191 | €1 | €25,375 |
mar 1, 2025 | €0.000288342185 | €0.000297449699 | €0.000288342185 | €0.000290068332 | €1 | €24,443 |
lut 28, 2025 | €0.000296051593 | €0.000296051593 | €0.000287866980 | €0.000288342185 | €10 | €24,297 |
lut 27, 2025 | €0.000302316310 | €0.000304015708 | €0.000294873132 | €0.000296051593 | €28 | €24,947 |
lut 25, 2025 | €0.000307284817 | €0.000307284817 | €0.000278680573 | €0.000304577052 | €28 | €25,665 |
lut 24, 2025 | €0.000313635320 | €0.000313635320 | €0.000256936270 | €0.000307284817 | €4 | €25,894 |
lut 23, 2025 | €0.000325007156 | €0.000325007156 | €0.000313635320 | €0.000313635320 | €1 | €26,429 |
lut 22, 2025 | €0.000319580217 | €0.000326430825 | €0.000319580217 | €0.000325007156 | €55 | €27,387 |
lut 21, 2025 | €0.000324862505 | €0.000325983064 | €0.000316317812 | €0.000319580217 | €13 | €26,930 |
lut 19, 2025 | €0.000321790480 | €0.000321790480 | €0.000320764520 | €0.000320764520 | €44 | €27,029 |
lut 18, 2025 | €0.000340165213 | €0.000340165213 | €0.000314321418 | €0.000321790480 | €92 | €27,116 |
lut 16, 2025 | €0.000333940302 | €0.000335947798 | €0.000328081004 | €0.000328119209 | €247 | €27,649 |
lut 13, 2025 | €0.000328334233 | €0.000364432353 | €0.000328334233 | €0.000338954074 | €78 | €28,562 |
lut 10, 2025 | €0.000310209627 | €0.000311843047 | €0.000304099173 | €0.000311843047 | €18 | €26,278 |
lut 9, 2025 | €0.000302227547 | €0.000317506410 | €0.000302084769 | €0.000310209627 | €7 | €26,140 |
lut 8, 2025 | €0.000291204895 | €0.000302345831 | €0.000291204895 | €0.000302227547 | €35 | €25,467 |
lut 7, 2025 | €0.000293533718 | €0.000296129367 | €0.000291027950 | €0.000291204895 | €30 | €24,539 |
lut 6, 2025 | €0.000288172696 | €0.000293533718 | €0.000288172696 | €0.000293533718 | €52 | €24,735 |
lut 5, 2025 | €0.000288803242 | €0.000289626671 | €0.000288172696 | €0.000288172696 | €3 | €24,283 |
lut 4, 2025 | €0.000335205972 | €0.000335218939 | €0.000288803242 | €0.000288803242 | €1,843 | €24,336 |
lut 3, 2025 | €0.000377707989 | €0.000377707989 | €0.000335626822 | €0.000335626822 | €0 | €28,282 |
lut 1, 2025 | €0.000409874320 | €0.000409874320 | €0.000388258481 | €0.000388672179 | €117 | €32,752 |
sty 31, 2025 | €0.000403676334 | €0.000409874320 | €0.000396780991 | €0.000409874320 | €12 | €34,538 |
sty 30, 2025 | €0.000402195155 | €0.000407124241 | €0.000400510494 | €0.000403676334 | €8 | €34,016 |
sty 29, 2025 | €0.000412543412 | €0.000415022360 | €0.000398307408 | €0.000402195155 | €380 | €33,891 |
sty 28, 2025 | €0.000332821176 | €0.000415491892 | €0.000332821176 | €0.000412543412 | €2,907 | €34,763 |
sty 27, 2025 | €0.000347019412 | €0.000347019412 | €0.000327025294 | €0.000332821176 | €157 | €28,045 |
sty 26, 2025 | €0.000346425828 | €0.000347019412 | €0.000346425828 | €0.000347019412 | €15 | €29,242 |
sty 25, 2025 | €0.000346424932 | €0.000347163668 | €0.000345728985 | €0.000346425828 | €76 | €29,192 |
sty 24, 2025 | €0.000350321841 | €0.000350321841 | €0.000346424932 | €0.000346424932 | €47 | €29,192 |
sty 22, 2025 | €0.000354935610 | €0.000360152642 | €0.000354935610 | €0.000358877738 | €316 | €30,241 |
sty 21, 2025 | €0.000360678467 | €0.000360678467 | €0.000354487522 | €0.000354935610 | €21 | €29,909 |
sty 20, 2025 | €0.000367302679 | €0.000367302679 | €0.000359259120 | €0.000360678467 | €29 | €30,393 |
sty 19, 2025 | €0.000360835252 | €0.000367302679 | €0.000352984016 | €0.000367302679 | €0 | €30,951 |
sty 16, 2025 | €0.000366725676 | €0.000366961285 | €0.000366396754 | €0.000366396754 | €0 | €30,875 |
sty 15, 2025 | €0.000365244024 | €0.000366725676 | €0.000365239776 | €0.000366725676 | €5 | €30,902 |
sty 12, 2025 | €0.000383123863 | €0.000402621184 | €0.000367375772 | €0.000368897948 | €8 | €31,085 |
sty 9, 2025 | €0.000363631821 | €0.000449331567 | €0.000340729628 | €0.000340931007 | €96 | €28,729 |
sty 8, 2025 | €0.000380399957 | €0.000380449967 | €0.000363555688 | €0.000363631821 | €89 | €30,642 |
sty 7, 2025 | €0.000402070356 | €0.000402071368 | €0.000380389231 | €0.000380399957 | €79 | €32,055 |
sty 5, 2025 | €0.000394741529 | €0.000394800090 | €0.000391480173 | €0.000393686829 | €4 | €33,174 |
sty 4, 2025 | €0.000396504974 | €0.000399926132 | €0.000394731637 | €0.000394741529 | €141 | €33,263 |
sty 3, 2025 | €0.000395603449 | €0.000400828521 | €0.000395603449 | €0.000396504974 | €87 | €33,412 |
gru 30, 2024 | €0.000377608036 | €0.000416689796 | €0.000377132954 | €0.000410958103 | €140 | €34,630 |
gru 27, 2024 | €0.000419919155 | €0.000426107515 | €0.000411834360 | €0.000412298813 | €165 | €34,743 |
gru 24, 2024 | €0.000436222230 | €0.000436222230 | €0.000432828097 | €0.000433494232 | €108 | €36,529 |
gru 23, 2024 | €0.000404156045 | €0.000438401412 | €0.000404156045 | €0.000436222230 | €1,120 | €36,759 |
gru 22, 2024 | €0.000422618017 | €0.000424276117 | €0.000404156045 | €0.000404156045 | €243 | €34,056 |
gru 21, 2024 | €0.000425041357 | €0.000443644919 | €0.000420296877 | €0.000422618017 | €258 | €35,612 |
gru 20, 2024 | €0.000416423240 | €0.000433518267 | €0.000411977499 | €0.000425041357 | €35 | €35,816 |
gru 19, 2024 | €0.000459663123 | €0.000459663123 | €0.000416423240 | €0.000416423240 | €3 | €35,090 |
gru 18, 2024 | €0.000472385996 | €0.000472514851 | €0.000459112310 | €0.000459663123 | €78 | €38,734 |
gru 17, 2024 | €0.000470608311 | €0.000472385996 | €0.000464715543 | €0.000472385996 | €179 | €39,806 |
gru 16, 2024 | €0.000469303920 | €0.000470622815 | €0.000459930845 | €0.000470608311 | €50 | €39,656 |
gru 15, 2024 | €0.000474226552 | €0.000480169095 | €0.000467259546 | €0.000469303920 | €493 | €39,546 |
gru 14, 2024 | €0.000478692965 | €0.000492953154 | €0.000474187188 | €0.000474226552 | €281 | €39,961 |
gru 13, 2024 | €0.000476006371 | €0.000480835881 | €0.000476001539 | €0.000478692965 | €93 | €40,337 |
gru 12, 2024 | €0.000472878880 | €0.000483290304 | €0.000472154676 | €0.000476006371 | €9 | €40,111 |
gru 11, 2024 | €0.000467964018 | €0.000472878880 | €0.000449975995 | €0.000472878880 | €47 | €39,847 |
gru 10, 2024 | €0.000481059426 | €0.000481059426 | €0.000463553034 | €0.000467964018 | €48 | €39,433 |
gru 9, 2024 | €0.000492776831 | €0.000492776831 | €0.000480905144 | €0.000481059426 | €15 | €40,537 |
gru 8, 2024 | €0.000510344449 | €0.000510344449 | €0.000492776225 | €0.000492776831 | €98 | €41,524 |
gru 7, 2024 | €0.000497872954 | €0.000513826173 | €0.000497872954 | €0.000510344449 | €3 | €43,004 |
gru 6, 2024 | €0.000493355469 | €0.000498053718 | €0.000480715491 | €0.000497872954 | €183 | €41,954 |
gru 5, 2024 | €0.000503914294 | €0.000518131943 | €0.000494070877 | €0.000495737585 | €34 | €41,774 |
gru 4, 2024 | €0.000491544339 | €0.000547687508 | €0.000491544339 | €0.000503914294 | €214 | €42,463 |
gru 3, 2024 | €0.000448123381 | €0.000491544339 | €0.000446274582 | €0.000491544339 | €166 | €41,420 |
gru 2, 2024 | €0.000463603630 | €0.000463606520 | €0.000448123381 | €0.000448123381 | €89 | €37,761 |
gru 1, 2024 | €0.000488260825 | €0.000488260825 | €0.000463603630 | €0.000463603630 | €296 | €39,066 |
Statystyki cen April
Advanced chart
Technical analysis
Informacje o April
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena April?
Copy link to sectionCena APRIL wynosi obecnie €0.000243415391. Cena April wynosi -10.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu April, aby śledzić cenę APRIL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość April z jej przeszłymi wynikami, korzystając z zakładki historii cen April u góry tej strony.
Jaka jest całkowita podaż APRIL?
Copy link to sectionDostępna ilość krążących to 84,265,543.00 APRIL, z całkowitej maksymalnej podaży wynoszącej 0.00 APRIL.
Gdzie mogę kupić April?
Copy link to sectionMożesz kupić April na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy April wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w April?
Copy link to sectionNajprostszym sposobem inwestycji w April jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
April