QUINT (QUINT)
QUINT (QUINT)
Cena QUINT wynosi €0.000191542622, zmiana -27.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QUINT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000191542622 |
24h Niski | €0.000191542622 |
Kapitalizacja rynkowa | €43.26K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2835 |
Podaż w obiegu | 225.83M |
Maksymalna podaż | 800M |
QUINT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QUINT/WBNB | €0.000191534087 | - | - | 0 | Niedawno |
2 |
![]() |
QUINT/USDT | €0.02 | - | - | 11 | Niedawno |
3 |
![]() |
QUINT/USDT | €1.00 | €10.99 | €7.33 | 21,463 | Niedawno |
4 |
![]() |
USDT/QUINT | €0.93 | - | - | 1 | Niedawno |
5 |
![]() |
QUINT/WBNB | €0.34 | - | - | 2,427 | Niedawno |
6 |
![]() |
QUINT/USDT | €0.31 | €46.08 | €80.56 | 71,954 | Niedawno |
7 |
![]() |
QUINT/WBNB | €0.33 | - | - | 943 | Niedawno |
8 |
![]() |
QUINT/USDT | €0.31 | €128.55 | €61.10 | 69,762 | Niedawno |
9 |
![]() |
QUINT/USDT | €0.000264129056 | - | - | 56,966 | Niedawno |
10 |
![]() |
QUINT/USDT | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen QUINT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000190901548 | €0.000190901548 | €0.000190901548 | €0.000190901548 | €0 | €43,111 |
kwi 13, 2025 | €0.000190901548 | €0.000190901548 | €0.000190901548 | €0.000190901548 | €0 | €43,111 |
kwi 5, 2025 | €0.000264207238 | €0.000264222295 | €0.000264153483 | €0.000264222295 | €50,187 | €59,668 |
kwi 4, 2025 | €0.000264274530 | €0.000264274530 | €0.000264207238 | €0.000264207238 | €50,189 | €59,668 |
kwi 3, 2025 | €0.000264274530 | €0.000264274530 | €0.000264274530 | €0.000264274530 | €50,185 | €59,688 |
kwi 2, 2025 | €0.000264274530 | €0.000264274530 | €0.000264274530 | €0.000264274530 | €50,203 | €59,688 |
kwi 1, 2025 | €0.000264274530 | €0.000264274530 | €0.000264274530 | €0.000264274530 | €50,208 | €59,688 |
mar 31, 2025 | €0.000264274530 | €0.000264274530 | €0.000264274530 | €0.000264274530 | €50,196 | €59,688 |
mar 30, 2025 | €0.000264274530 | €0.000264274530 | €0.000264274530 | €0.000264274530 | €50,203 | €59,688 |
mar 28, 2025 | €0.000264274530 | €0.000264274530 | €0.000263927288 | €0.000263927288 | €50,181 | €59,609 |
mar 27, 2025 | €0.000264146977 | €0.000264274530 | €0.000264146977 | €0.000264274530 | €50,195 | €59,692 |
mar 26, 2025 | €0.000264191924 | €0.000264193852 | €0.000264069776 | €0.000264146977 | €50,208 | €59,664 |
mar 25, 2025 | €0.000261684548 | €0.000264243467 | €0.000261684548 | €0.000264191924 | €50,217 | €59,674 |
mar 24, 2025 | €0.000261477935 | €0.000280972824 | €0.000227069878 | €0.000261684548 | €50,217 | €59,108 |
mar 23, 2025 | €0.000256892747 | €0.000270143683 | €0.000254555061 | €0.000261477935 | €47,688 | €59,179 |
mar 22, 2025 | €0.000293983965 | €0.000294655630 | €0.000251871923 | €0.000256892747 | €45,444 | €58,141 |
mar 21, 2025 | €0.000529478419 | €0.000529534581 | €0.000292841764 | €0.000293983965 | €37,809 | €66,564 |
mar 20, 2025 | €0.000529541480 | €0.000529541480 | €0.000529478419 | €0.000529478419 | €47,403 | €120,015 |
mar 19, 2025 | €0.000523565471 | €0.000532885086 | €0.000523037559 | €0.000529541480 | €47,439 | €120,029 |
mar 18, 2025 | €0.000532425011 | €0.000532824735 | €0.000523565471 | €0.000523565471 | €46,457 | €118,686 |
mar 17, 2025 | €0.000540585870 | €0.000544192729 | €0.000524998703 | €0.000532425011 | €48,018 | €120,694 |
mar 16, 2025 | €0.000556961546 | €0.000560208998 | €0.000535049865 | €0.000540585870 | €47,725 | €122,550 |
mar 15, 2025 | €0.000553615917 | €0.000560092853 | €0.000552831130 | €0.000556961546 | €49,059 | €126,263 |
mar 14, 2025 | €0.000555708897 | €0.000560238741 | €0.000548260918 | €0.000553615917 | €49,115 | €125,516 |
mar 13, 2025 | €0.000546035340 | €0.000560107657 | €0.000535267122 | €0.000555708897 | €49,623 | €125,991 |
mar 12, 2025 | €0.000548628257 | €0.000550777979 | €0.000535990067 | €0.000546035340 | €46,984 | €123,808 |
mar 11, 2025 | €0.000623480955 | €0.000623763666 | €0.000529182751 | €0.000548628257 | €45,968 | €124,396 |
mar 10, 2025 | €0.000617590860 | €0.000632319859 | €0.000617125142 | €0.000623480955 | €48,338 | €141,382 |
mar 8, 2025 | €0.000651326420 | €0.000670541678 | €0.000650730484 | €0.000669830157 | €48,973 | €151,892 |
mar 7, 2025 | €0.000675021884 | €0.000675445903 | €0.000650616622 | €0.000651326420 | €48,667 | €147,696 |
mar 5, 2025 | €0.000636359667 | €0.000663726939 | €0.000630925358 | €0.000654370182 | €48,858 | €148,387 |
mar 4, 2025 | €0.000638442708 | €0.000643674711 | €0.000629614730 | €0.000636359667 | €47,996 | €144,303 |
mar 3, 2025 | €0.000670259046 | €0.000675019279 | €0.000627176407 | €0.000638442708 | €49,911 | €144,788 |
mar 2, 2025 | €0.000675347233 | €0.000676409991 | €0.000668106772 | €0.000670259046 | €49,769 | €152,014 |
mar 1, 2025 | €0.000692767756 | €0.000692767756 | €0.000675122414 | €0.000675347233 | €47,918 | €153,175 |
lut 28, 2025 | €0.000694140921 | €0.000694740842 | €0.000684585589 | €0.000692767756 | €48,942 | €157,126 |
lut 27, 2025 | €0.000691985360 | €0.000696515547 | €0.000684436425 | €0.000694140921 | €47,627 | €157,437 |
lut 26, 2025 | €0.000721378788 | €0.000724387055 | €0.000686688384 | €0.000691985360 | €47,025 | €156,948 |
lut 25, 2025 | €0.000749176822 | €0.000752124008 | €0.000714914808 | €0.000721378788 | €48,882 | €163,615 |
lut 24, 2025 | €0.000850144028 | €0.000854672014 | €0.000744774725 | €0.000749176822 | €45,373 | €169,920 |
lut 23, 2025 | €0.000842303061 | €0.000856855198 | €0.000841922683 | €0.000850144028 | €49,786 | €192,896 |
lut 22, 2025 | €0.000837353936 | €0.000847554581 | €0.000836905772 | €0.000842303061 | €46,971 | €191,116 |
lut 21, 2025 | €0.000840052133 | €0.000847874093 | €0.000836594640 | €0.000837353936 | €47,510 | €189,993 |
lut 20, 2025 | €0.000852425630 | €0.000872345185 | €0.000836898752 | €0.000840052133 | €46,398 | €190,606 |
lut 19, 2025 | €0.000862468839 | €0.000869796212 | €0.000852425630 | €0.000852425630 | €46,966 | €193,413 |
lut 15, 2025 | €0.000885574503 | €0.000886300541 | €0.000885539324 | €0.000885943679 | €45,664 | €201,029 |
lut 14, 2025 | €0.000881704672 | €0.000886331922 | €0.000876688904 | €0.000885574503 | €48,334 | €200,945 |
lut 13, 2025 | €0.000885140345 | €0.000886695101 | €0.000876648640 | €0.000881704672 | €48,051 | €200,067 |
lut 11, 2025 | €0.000869149615 | €0.000884913134 | €0.000868747004 | €0.000874697670 | €45,824 | €198,515 |
lut 8, 2025 | €0.000880713260 | €0.000886625849 | €0.000876054393 | €0.000884687499 | €49,578 | €200,785 |
lut 7, 2025 | €0.000877449929 | €0.000886054625 | €0.000868021180 | €0.000880713260 | €49,527 | €199,900 |
lut 6, 2025 | €0.000881546534 | €0.000886678034 | €0.000868126458 | €0.000877449929 | €49,547 | €199,159 |
lut 5, 2025 | €0.000879680453 | €0.000883323634 | €0.000868766007 | €0.000881546534 | €48,866 | €200,089 |
lut 4, 2025 | €0.000859348771 | €0.000883136430 | €0.000852377634 | €0.000879680453 | €50,737 | €199,666 |
lut 3, 2025 | €0.000880440203 | €0.000885622376 | €0.000849793024 | €0.000859348771 | €48,136 | €195,057 |
lut 2, 2025 | €0.000878340815 | €0.000886043626 | €0.000877163584 | €0.000880440203 | €47,152 | €199,845 |
lut 1, 2025 | €0.000885766930 | €0.000886140097 | €0.000877493140 | €0.000878340815 | €48,885 | €199,368 |
sty 31, 2025 | €0.000882996116 | €0.000886585408 | €0.000881150141 | €0.000885766930 | €48,897 | €201,054 |
sty 30, 2025 | €0.000916950745 | €0.000919071883 | €0.000880949767 | €0.000882996116 | €46,149 | €200,425 |
sty 28, 2025 | €0.000908252348 | €0.000910967529 | €0.000899544744 | €0.000903269831 | €47,179 | €205,038 |
sty 27, 2025 | €0.001154662750 | €0.001158233754 | €0.000898851050 | €0.000908252348 | €47,902 | €206,170 |
sty 26, 2025 | €0.001213212669 | €0.001224738094 | €0.001138314338 | €0.001154662750 | €48,662 | €262,145 |
sty 25, 2025 | €0.001370370509 | €0.001376680022 | €0.001203563980 | €0.001213212669 | €48,474 | €275,510 |
sty 23, 2025 | €0.001400393909 | €0.001410822585 | €0.001238760228 | €0.001240706197 | €46,874 | €281,769 |
sty 21, 2025 | €0.001160712213 | €0.001266435207 | €0.001150808535 | €0.001247080913 | €52,454 | €283,263 |
sty 20, 2025 | €0.001157597871 | €0.001165624174 | €0.001153865680 | €0.001160712213 | €48,600 | €263,665 |
sty 19, 2025 | €0.001205721486 | €0.001213650406 | €0.001147277374 | €0.001157597871 | €48,461 | €262,958 |
sty 18, 2025 | €0.001244218739 | €0.001246998223 | €0.001190837878 | €0.001205721486 | €47,532 | €273,890 |
sty 17, 2025 | €0.001229577430 | €0.001246903180 | €0.001211728482 | €0.001244218739 | €48,033 | €282,641 |
sty 15, 2025 | €0.001280481180 | €0.001288418114 | €0.001251657386 | €0.001251657386 | €4,617 | €284,338 |
sty 14, 2025 | €0.001286492293 | €0.001289174455 | €0.001273057905 | €0.001280481180 | €4,633 | €290,886 |
sty 13, 2025 | €0.001318872114 | €0.001321164872 | €0.001273661812 | €0.001286492293 | €4,630 | €292,252 |
sty 11, 2025 | €0.001349755638 | €0.001354791430 | €0.001308752672 | €0.001308752672 | €4,569 | €297,309 |
sty 10, 2025 | €0.001326510563 | €0.001369678624 | €0.001324668730 | €0.001349755638 | €5,274 | €306,624 |
sty 9, 2025 | €0.001324596035 | €0.001329599016 | €0.001324031623 | €0.001326510563 | €4,692 | €301,367 |
sty 8, 2025 | €0.001315894911 | €0.001328415173 | €0.001313254992 | €0.001324596035 | €4,641 | €300,932 |
sty 5, 2025 | €0.001314560086 | €0.001318317992 | €0.001292791180 | €0.001301782591 | €48,790 | €295,761 |
sty 4, 2025 | €0.001296166572 | €0.001348556315 | €0.001296166572 | €0.001314560086 | €48,807 | €298,664 |
sty 3, 2025 | €0.001298982817 | €0.001303299570 | €0.001281714339 | €0.001296166572 | €46,208 | €294,492 |
sty 2, 2025 | €0.001289450422 | €0.001302020568 | €0.001274705942 | €0.001298982817 | €43,708 | €295,133 |
gru 31, 2024 | €0.001286354130 | €0.001299103584 | €0.001276592999 | €0.001284413482 | €49,046 | €291,823 |
gru 30, 2024 | €0.001279213327 | €0.001294812809 | €0.001277886728 | €0.001286354130 | €48,424 | €292,264 |
gru 29, 2024 | €0.001286389573 | €0.001295397780 | €0.001278262571 | €0.001279213327 | €50,268 | €290,642 |
gru 28, 2024 | €0.001266802503 | €0.001295037169 | €0.001261069174 | €0.001286389573 | €49,699 | €292,273 |
gru 27, 2024 | €0.001269696565 | €0.001281481356 | €0.001261295752 | €0.001266802503 | €47,622 | €287,823 |
gru 25, 2024 | €0.001260013842 | €0.001264605604 | €0.001244282314 | €0.001262291592 | €48,775 | €286,799 |
gru 22, 2024 | €0.001190662963 | €0.001191976317 | €0.001188173108 | €0.001191551642 | €47,229 | €270,756 |
gru 19, 2024 | €0.001461026571 | €0.001476736894 | €0.001299226248 | €0.001323701531 | €45,619 | €300,823 |
gru 18, 2024 | €0.001583356790 | €0.001584199421 | €0.001460923733 | €0.001461026571 | €46,345 | €332,044 |
gru 17, 2024 | €0.001446842759 | €0.001585157759 | €0.001435795847 | €0.001583356790 | €52,869 | €359,852 |
gru 16, 2024 | €0.001416201563 | €0.001458289101 | €0.001412092966 | €0.001446842759 | €50,735 | €328,826 |
gru 15, 2024 | €0.001590663907 | €0.001592040431 | €0.001390725841 | €0.001416201563 | €44,374 | €321,862 |
gru 14, 2024 | €0.001583156186 | €0.001590810351 | €0.001582197530 | €0.001590663907 | €51,973 | €361,611 |
gru 12, 2024 | €0.001529275451 | €0.001544620886 | €0.001502155433 | €0.001540248913 | €49,007 | €350,208 |
gru 11, 2024 | €0.001543624218 | €0.001554179181 | €0.001503616133 | €0.001529275451 | €48,762 | €347,722 |
gru 10, 2024 | €0.001518447431 | €0.001558293349 | €0.001504271903 | €0.001543624218 | €47,658 | €350,985 |
gru 9, 2024 | €0.001598870041 | €0.001610533226 | €0.001517191149 | €0.001518447431 | €45,457 | €345,262 |
gru 6, 2024 | €0.002365181572 | €0.002621711100 | €0.002262608924 | €0.002494535276 | €52,180 | €458,435 |
gru 5, 2024 | €0.002371234605 | €0.002376411188 | €0.002333339462 | €0.002358080536 | €47,947 | €433,358 |
gru 4, 2024 | €0.002442359646 | €0.002576504364 | €0.002334013892 | €0.002371234605 | €48,127 | €435,776 |
Statystyki cen QUINT
Advanced chart
Technical analysis
Informacje o QUINT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena QUINT?
Copy link to sectionCena QUINT wynosi obecnie €0.000191542622. Cena QUINT wynosi -64.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QUINT, aby śledzić cenę QUINT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QUINT z jej przeszłymi wynikami, korzystając z zakładki historii cen QUINT u góry tej strony.
Jaka jest całkowita podaż QUINT?
Copy link to sectionDostępna ilość krążących to 225,826,787.07 QUINT, z całkowitej maksymalnej podaży wynoszącej 800,000,000.00 QUINT.
Gdzie mogę kupić QUINT?
Copy link to sectionMożesz kupić QUINT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QUINT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QUINT?
Copy link to sectionNajprostszym sposobem inwestycji w QUINT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QUINT