Sakura Bloom (SKB)
Sakura Bloom (SKB)
Cena Sakura Bloom wynosi €0.00, zmiana +7.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sakura Bloom, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000472708083 |
24h Niski | €0.000472708083 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Sakura Bloom rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKB/ETH | €3.44 | - | - | 0 | Niedawno |
2 |
![]() |
SKB/BTC | €0.000891673407 | - | - | 0 | Niedawno |
3 |
![]() |
SKB/ETH | €2.91 | - | - | 0 | Niedawno |
4 |
![]() |
SKB/BTC | €0.000228699258 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sakura Bloom
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2024 | €0.000472708083 | €0.000472708083 | €0.000472708083 | €0.000472708083 | €0 | €0 |
gru 6, 2024 | €0.000472708083 | €0.000472708083 | €0.000472708083 | €0.000472708083 | €0 | €0 |
gru 5, 2024 | €0.000452193201 | €0.000473582517 | €0.000448963846 | €0.000472708083 | €0 | €0 |
gru 2, 2024 | €0.000444924617 | €0.000448117718 | €0.000432305487 | €0.000438216765 | €0 | €0 |
gru 1, 2024 | €0.000441189275 | €0.000447202989 | €0.000438259278 | €0.000444924617 | €0 | €0 |
lis 30, 2024 | €0.000445009572 | €0.000445009572 | €0.000439689742 | €0.000441189275 | €0 | €0 |
lis 29, 2024 | €0.000437223422 | €0.000450434407 | €0.000437223422 | €0.000445009572 | €0 | €0 |
lis 28, 2024 | €0.000438782447 | €0.000441667214 | €0.000433324184 | €0.000437223422 | €32 | €0 |
lis 27, 2024 | €0.000419775581 | €0.000444164857 | €0.000418996412 | €0.000438782447 | €0 | €0 |
lis 26, 2024 | €0.000425394586 | €0.000433509369 | €0.000414761701 | €0.000419775581 | €0 | €0 |
lis 25, 2024 | €0.000445929628 | €0.000450208011 | €0.000423936925 | €0.000425394586 | €0 | €0 |
lis 24, 2024 | €0.000445626115 | €0.000449550275 | €0.000436587628 | €0.000445929628 | €0 | €0 |
lis 23, 2024 | €0.000450421765 | €0.000450962729 | €0.000443304342 | €0.000445626115 | €0 | €0 |
lis 22, 2024 | €0.000448719348 | €0.000453213474 | €0.000442834288 | €0.000450421765 | €0 | €0 |
lis 21, 2024 | €0.000428682501 | €0.000450245135 | €0.000428277867 | €0.000448719348 | €0 | €0 |
lis 20, 2024 | €0.000420257729 | €0.000431536891 | €0.000417523478 | €0.000428682501 | €0 | €0 |
lis 19, 2024 | €0.000412886931 | €0.000427758476 | €0.000412813824 | €0.000420257729 | €0 | €0 |
lis 18, 2024 | €0.000409263044 | €0.000420968694 | €0.000407608562 | €0.000412886931 | €0 | €0 |
lis 17, 2024 | €0.000412751509 | €0.000416323174 | €0.000405111889 | €0.000409263044 | €0 | €0 |
lis 13, 2024 | €0.000402840561 | €0.000426207630 | €0.000393974547 | €0.000412639590 | €0 | €0 |
lis 3, 2024 | €0.000315842247 | €0.000316426578 | €0.000308066575 | €0.000313706954 | €0 | €0 |
lis 1, 2024 | €0.000320449965 | €0.000326051208 | €0.000314112024 | €0.000317218084 | €0 | €0 |
paź 30, 2024 | €0.000331951350 | €0.000332569292 | €0.000326831165 | €0.000330423391 | €0 | €0 |
paź 29, 2024 | €0.000319157470 | €0.000334877030 | €0.000318506886 | €0.000331951350 | €0 | €0 |
paź 27, 2024 | €0.000306140997 | €0.000311419226 | €0.000305314386 | €0.000310295767 | €0 | €0 |
paź 19, 2024 | €0.000313068826 | €0.000313940284 | €0.000311342707 | €0.000312802475 | €0 | €0 |
paź 16, 2024 | €0.000306618176 | €0.000312217438 | €0.000305547784 | €0.000309434701 | €0 | €0 |
paź 14, 2024 | €0.000287637247 | €0.000303778210 | €0.000285893667 | €0.000302497094 | €0 | €0 |
paź 12, 2024 | €0.000285597918 | €0.000290291861 | €0.000285597918 | €0.000289262814 | €0 | €0 |
paź 9, 2024 | €0.000284632805 | €0.000286020003 | €0.000276282346 | €0.000277482732 | €0 | €0 |
paź 6, 2024 | €0.000284119230 | €0.000287815476 | €0.000282965504 | €0.000287465696 | €0 | €0 |
paź 3, 2024 | €0.000277825428 | €0.000281239414 | €0.000274372945 | €0.000277889336 | €0 | €0 |
wrz 29, 2024 | €0.000302115638 | €0.000302675839 | €0.000299994594 | €0.000301111240 | €0 | €0 |
wrz 26, 2024 | €0.000289160229 | €0.000301250026 | €0.000287321011 | €0.000298458117 | €0 | €0 |
wrz 25, 2024 | €2.34 | €0.000293251261 | €2.30 | €0.000289160229 | €0 | €0 |
wrz 23, 2024 | €0.000302945911 | €0.000308697235 | €0.000299278346 | €0.000302206411 | €0 | €0 |
wrz 22, 2024 | €0.000302280558 | €0.000304476165 | €0.000297365632 | €0.000302945911 | €0 | €0 |
wrz 17, 2024 | €0.000276570985 | €0.000290895559 | €0.000273879240 | €0.000286313176 | €0 | €0 |
lip 10, 2024 | €0.000282384888 | €0.000288814775 | €0.000279379267 | €0.000281543764 | €0 | €0 |
lip 3, 2024 | €0.000303321598 | €0.000304068497 | €0.000290549739 | €0.000294260496 | €0 | €0 |
cze 27, 2024 | €0.000297377074 | €0.000305143466 | €0.000296729158 | €0.000301567441 | €0 | €0 |
maj 31, 2024 | €0.000334184183 | €0.000337456239 | €0.000326524110 | €0.000330447283 | €0 | €0 |
maj 30, 2024 | €0.000330727016 | €0.000339670701 | €0.000328313255 | €0.000334184183 | €0 | €0 |
maj 27, 2024 | €0.000335479707 | €0.000345626200 | €0.000335086929 | €0.000339946526 | €0 | €0 |
maj 19, 2024 | €0.000322346676 | €0.000325481166 | €0.000317492441 | €0.000319038346 | €0 | €0 |
maj 17, 2024 | €0.000313184459 | €0.000324352468 | €0.000312729945 | €0.000322408552 | €0 | €0 |
maj 5, 2024 | €0.000308864720 | €0.000312273974 | €0.000304451235 | €0.000309729736 | €0 | €0 |
kwi 28, 2024 | €0.000308005710 | €0.000312409885 | €0.000305531688 | €0.000306682916 | €0 | €0 |
kwi 24, 2024 | €0.000320821253 | €0.000324117219 | €0.000307779914 | €0.000310689275 | €0 | €0 |
kwi 15, 2024 | €0.000317065040 | €0.000323163677 | €0.000302074414 | €0.000306656548 | €0 | €0 |
kwi 4, 2024 | €0.000320202589 | €0.000334965238 | €0.000315567251 | €0.000330925066 | €0 | €0 |
kwi 3, 2024 | €0.000317094655 | €0.000324044739 | €0.000312831127 | €0.000320202589 | €0 | €0 |
mar 31, 2024 | €0.000337678794 | €0.000346267445 | €0.000337600591 | €0.000346267445 | €0 | €0 |
mar 17, 2024 | €6.21 | €6.47 | €6.04 | €6.42 | €152,007 | €0 |
mar 16, 2024 | €6.58 | €6.65 | €6.11 | €6.21 | €90,796 | €0 |
mar 5, 2024 | €6.40 | €0.000100935346 | €6.37 | €0.000094099668 | €14,363 | €0 |
lut 25, 2024 | €0.000253482997 | €0.000254992533 | €8.06 | €8.22 | €35 | €0 |
lut 23, 2024 | €0.000252207373 | €0.000253026509 | €0.000248644125 | €0.000249152524 | €0 | €0 |
lut 18, 2024 | €4.91 | €7.42 | €4.88 | €5.07 | €34,425 | €0 |
lut 14, 2024 | €4.66 | €4.91 | €4.62 | €4.89 | €67,525 | €0 |
lut 10, 2024 | €4.73 | €4.94 | €3.86 | €4.11 | €72,364 | €0 |
lut 1, 2024 | €4.02 | €4.20 | €3.86 | €4.04 | €100,296 | €0 |
sty 28, 2024 | €4.11 | €4.19 | €3.79 | €3.98 | €55,270 | €0 |
sty 27, 2024 | €4.06 | €4.32 | €3.88 | €4.11 | €44,392 | €0 |
sty 26, 2024 | €4.36 | €4.39 | €3.87 | €4.06 | €79,018 | €0 |
sty 24, 2024 | €3.94 | €4.43 | €3.90 | €4.02 | €75,570 | €0 |
sty 23, 2024 | €4.07 | €4.14 | €3.82 | €3.94 | €46,402 | €0 |
sty 22, 2024 | €4.32 | €4.34 | €4.06 | €4.07 | €58,970 | €0 |
sty 17, 2024 | €4.56 | €4.57 | €4.42 | €4.45 | €94,187 | €0 |
sty 16, 2024 | €4.43 | €4.60 | €4.41 | €4.56 | €75,474 | €0 |
sty 15, 2024 | €4.35 | €4.49 | €4.35 | €4.43 | €67,983 | €0 |
sty 13, 2024 | €4.45 | €4.56 | €4.40 | €4.54 | €57,538 | €0 |
sty 12, 2024 | €4.44 | €4.77 | €4.30 | €4.45 | €41,343 | €0 |
sty 11, 2024 | €4.20 | €4.77 | €3.64 | €4.44 | €74,985 | €0 |
sty 10, 2024 | €4.21 | €4.49 | €3.58 | €4.20 | €35,772 | €0 |
sty 8, 2024 | €3.63 | €4.44 | €3.56 | €4.11 | €70,810 | €0 |
sty 2, 2024 | €4.14 | €4.28 | €4.14 | €4.15 | €88,971 | €0 |
gru 30, 2023 | €4.05 | €4.09 | €4.00 | €4.04 | €46,062 | €0 |
gru 25, 2023 | €3.99 | €4.06 | €3.98 | €4.01 | €58,237 | €0 |
gru 24, 2023 | €0.000212962786 | €0.000218470185 | €3.97 | €3.99 | €39,439 | €0 |
gru 22, 2023 | €0.000212964025 | €0.000214644176 | €0.000190600233 | €0.000196415013 | €0 | €0 |
gru 6, 2023 | €0.000214506174 | €0.000214865859 | €0.000211530102 | €0.000212300973 | €0 | €0 |
gru 2, 2023 | €0.000188880100 | €0.000193740985 | €0.000188657335 | €0.000192916186 | €0 | €0 |
gru 1, 2023 | €0.000184242181 | €0.000189717272 | €0.000183811761 | €0.000188870169 | €0 | €0 |
lis 26, 2023 | €0.000184926670 | €0.000185020360 | €0.000181894673 | €0.000183351308 | €0 | €0 |
lis 24, 2023 | €0.000182467726 | €0.000187640616 | €0.000182350486 | €0.000184656827 | €0 | €0 |
lis 23, 2023 | €0.000183108252 | €0.000184161117 | €0.000180795213 | €0.000182469185 | €0 | €0 |
lis 17, 2023 | €0.000176760476 | €0.000178886956 | €0.000175349028 | €0.000178387815 | €0 | €0 |
lis 16, 2023 | €0.000185047236 | €0.000185082391 | €0.000174050558 | €0.000176745977 | €0 | €0 |
lis 15, 2023 | €0.000174048878 | €0.000185080850 | €0.000173274561 | €0.000185056315 | €0 | €0 |
lis 7, 2023 | €0.000171116823 | €0.000174630529 | €0.000168759669 | €0.000172761580 | €0 | €0 |
lis 4, 2023 | €0.000169145105 | €0.000171697432 | €0.000168680911 | €0.000170950339 | €0 | €0 |
lis 2, 2023 | €0.000172365696 | €0.000174461609 | €0.000167509401 | €0.000169703341 | €0 | €0 |
lis 1, 2023 | €0.000168681351 | €0.000172644001 | €0.000166422880 | €0.000172367445 | €0 | €0 |
paź 14, 2023 | €0.000131973407 | €0.000132462649 | €0.000131898899 | €0.000132044498 | €0 | €0 |
paź 5, 2023 | €2.90 | €2.91 | €2.84 | €2.84 | €45,992 | €0 |
paź 3, 2023 | €2.93 | €2.94 | €2.90 | €2.92 | €47,028 | €0 |
paź 2, 2023 | €3.05 | €3.07 | €2.90 | €2.93 | €43,203 | €0 |
wrz 30, 2023 | €2.94 | €2.98 | €2.94 | €2.95 | €36,546 | €0 |
wrz 14, 2023 | €0.000129713037 | €0.000132256326 | €0.000129530549 | €0.000131268380 | €0 | €0 |
Statystyki cen Sakura Bloom
Advanced chart
Technical analysis
Informacje o Sakura Bloom
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sakura Bloom?
Copy link to sectionCena SKB wynosi obecnie €0.00. Cena Sakura Bloom wynosi +36.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sakura Bloom, aby śledzić cenę SKB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sakura Bloom z jej przeszłymi wynikami, korzystając z zakładki historii cen Sakura Bloom u góry tej strony.
Jaka jest całkowita podaż SKB?
Copy link to sectionDostępna ilość krążących to 0.00 SKB, z całkowitej maksymalnej podaży wynoszącej 0.00 SKB.
Gdzie mogę kupić Sakura Bloom?
Copy link to sectionMożesz kupić Sakura Bloom na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sakura Bloom wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sakura Bloom?
Copy link to sectionNajprostszym sposobem inwestycji w Sakura Bloom jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sakura Bloom