Flourishing AI (AI)
Flourishing AI (AI)
Cena Flourishing AI wynosi €0.02, zmiana +7.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Flourishing AI, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000402459652 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €5.38K |
Dominacja na rynku | - |
Pozycja na rynku | #5209 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Flourishing AI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AI | €0.88 | - | - | 28,146 | Niedawno |
2 |
![]() |
AI/USDT | €0.000188409312 | €282.91 | €1,318.92 | 779,289 | Niedawno |
3 |
![]() |
AI/USDT | €0.000211785728 | €96.30 | €488.99 | 2,808 | Niedawno |
4 |
![]() |
BNB/AI | €205.75 | - | - | 52 | Niedawno |
5 |
![]() |
AI/USDT | €0.000622934592 | €2,823.92 | €2,273.81 | 270,540 | Niedawno |
6 |
![]() |
AI/USDT | €0.000708140832 | €36.10 | €1.23 | 146 | Niedawno |
7 |
![]() |
AI/WBNB | €0.02 | - | - | 112 | Niedawno |
8 |
![]() |
STARSHIP/AI | €0.02 | - | - | 40 | Niedawno |
9 |
![]() |
USDC/AI | €0.88 | - | - | 5 | Niedawno |
10 |
![]() |
WETH/AI | €1,623.89 | - | - | 208 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Flourishing AI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01690 | €0.01696 | €0.01614 | €0.01679 | €5,888 | €0 |
kwi 14, 2025 | €0.01703 | €0.01708 | €0.01621 | €0.01690 | €5,420 | €0 |
kwi 7, 2025 | €0.01864 | €0.01869 | €0.01518 | €0.01585 | €16,389 | €0 |
kwi 6, 2025 | €0.01964 | €0.01993 | €0.01855 | €0.01864 | €11,883 | €0 |
kwi 4, 2025 | €0.01965 | €0.02126 | €0.01951 | €0.01976 | €11,012 | €0 |
kwi 2, 2025 | €0.01991 | €0.01999 | €0.01970 | €0.01989 | €10,806 | €0 |
kwi 1, 2025 | €0.01997 | €0.02014 | €0.01987 | €0.01991 | €10,674 | €0 |
mar 31, 2025 | €0.02021 | €0.02070 | €0.01989 | €0.01997 | €11,164 | €0 |
mar 30, 2025 | €0.02030 | €0.02043 | €0.02015 | €0.02021 | €11,119 | €0 |
mar 29, 2025 | €0.02038 | €0.02060 | €0.02012 | €0.02030 | €11,317 | €0 |
mar 28, 2025 | €0.02047 | €0.02054 | €0.02031 | €0.02038 | €10,501 | €0 |
mar 27, 2025 | €0.02059 | €0.02073 | €0.02037 | €0.02047 | €10,866 | €0 |
mar 26, 2025 | €0.02039 | €0.02060 | €0.02024 | €0.02059 | €10,669 | €0 |
mar 25, 2025 | €0.02037 | €0.02064 | €0.02033 | €0.02039 | €10,832 | €0 |
mar 24, 2025 | €0.02043 | €0.02063 | €0.02033 | €0.02037 | €10,874 | €0 |
mar 23, 2025 | €0.02047 | €0.02064 | €0.02036 | €0.02043 | €11,115 | €0 |
mar 22, 2025 | €0.02053 | €0.02120 | €0.02041 | €0.02047 | €11,386 | €0 |
mar 21, 2025 | €0.02057 | €0.02080 | €0.02044 | €0.02053 | €11,241 | €0 |
mar 19, 2025 | €0.02054 | €0.02057 | €0.02037 | €0.02051 | €10,816 | €0 |
mar 17, 2025 | €0.01962 | €0.02023 | €0.01950 | €0.02023 | €8,148 | €0 |
mar 16, 2025 | €0.01961 | €0.01983 | €0.01951 | €0.01962 | €5,725 | €0 |
mar 15, 2025 | €0.01940 | €0.01984 | €0.01930 | €0.01961 | €6,151 | €0 |
mar 14, 2025 | €0.01994 | €0.02031 | €0.01930 | €0.01940 | €6,170 | €0 |
mar 13, 2025 | €0.01969 | €0.02052 | €0.01928 | €0.01994 | €6,347 | €0 |
mar 12, 2025 | €0.01975 | €0.01988 | €0.01938 | €0.01969 | €5,814 | €0 |
mar 11, 2025 | €0.01972 | €0.02028 | €0.01937 | €0.01975 | €8,034 | €0 |
mar 10, 2025 | €0.01978 | €0.02054 | €0.01953 | €0.01972 | €9,292 | €0 |
mar 9, 2025 | €0.02014 | €0.02032 | €0.01977 | €0.01978 | €6,053 | €0 |
mar 8, 2025 | €0.01992 | €0.02117 | €0.01981 | €0.02014 | €6,389 | €0 |
mar 7, 2025 | €0.01949 | €0.02136 | €0.01930 | €0.01992 | €8,479 | €0 |
mar 6, 2025 | €0.02031 | €0.02105 | €0.01945 | €0.01949 | €7,225 | €0 |
mar 5, 2025 | €0.01894 | €0.02080 | €0.01770 | €0.02031 | €5,577 | €0 |
mar 4, 2025 | €0.02184 | €0.02186 | €0.01759 | €0.01894 | €12,054 | €0 |
mar 3, 2025 | €0.02324 | €0.02332 | €0.02184 | €0.02184 | €17,068 | €0 |
lut 28, 2025 | €0.02306 | €0.02315 | €0.02271 | €0.02292 | €14,315 | €0 |
lut 27, 2025 | €0.02329 | €0.02378 | €0.02290 | €0.02306 | €15,239 | €0 |
lut 26, 2025 | €0.02432 | €0.02442 | €0.02294 | €0.02329 | €18,458 | €0 |
lut 25, 2025 | €0.02517 | €0.02522 | €0.02407 | €0.02432 | €16,432 | €0 |
lut 24, 2025 | €0.02552 | €0.02564 | €0.02510 | €0.02517 | €16,556 | €0 |
lut 23, 2025 | €0.02561 | €0.02587 | €0.02552 | €0.02552 | €11,352 | €0 |
lut 22, 2025 | €0.02545 | €0.02563 | €0.02540 | €0.02561 | €10,799 | €0 |
lut 21, 2025 | €0.02572 | €0.02574 | €0.02539 | €0.02545 | €13,106 | €0 |
lut 17, 2025 | €0.02573 | €0.02596 | €0.02569 | €0.02582 | €11,552 | €0 |
lut 16, 2025 | €0.02589 | €0.02594 | €0.02566 | €0.02573 | €12,247 | €0 |
lut 15, 2025 | €0.02583 | €0.02599 | €0.02566 | €0.02589 | €12,710 | €0 |
lut 13, 2025 | €0.02523 | €0.02524 | €0.02454 | €0.02456 | €12,313 | €0 |
lut 10, 2025 | €0.02525 | €0.02539 | €0.02502 | €0.02505 | €12,165 | €0 |
lut 9, 2025 | €0.02534 | €0.02585 | €0.02521 | €0.02525 | €12,292 | €0 |
lut 7, 2025 | €0.02572 | €0.02584 | €0.02545 | €0.02546 | €12,762 | €0 |
lut 6, 2025 | €0.02574 | €0.02607 | €0.02550 | €0.02572 | €11,011 | €0 |
lut 5, 2025 | €0.02565 | €0.02579 | €0.02551 | €0.02574 | €13,622 | €0 |
lut 3, 2025 | €0.02821 | €0.02828 | €0.02611 | €0.02688 | €22,945 | €0 |
lut 2, 2025 | €0.02944 | €0.02955 | €0.02814 | €0.02821 | €15,452 | €0 |
sty 31, 2025 | €0.02960 | €0.03020 | €0.02955 | €0.02965 | €11,439 | €0 |
sty 30, 2025 | €0.02991 | €0.02993 | €0.02954 | €0.02960 | €11,626 | €0 |
sty 29, 2025 | €0.37687 | €0.43058 | €0.37093 | €0.40342 | €26,327,386 | €105,420,534 |
sty 28, 2025 | €0.02978 | €0.03014 | €0.02964 | €0.02996 | €10,789 | €0 |
sty 27, 2025 | €0.02973 | €0.02994 | €0.02960 | €0.02978 | €13,559 | €0 |
sty 26, 2025 | €0.02973 | €0.03005 | €0.02967 | €0.02973 | €11,599 | €0 |
sty 24, 2025 | €0.03065 | €0.03109 | €0.02974 | €0.03025 | €11,965 | €0 |
sty 23, 2025 | €0.03540 | €0.03802 | €0.02929 | €0.03065 | €34,717 | €0 |
sty 22, 2025 | €0.03904 | €0.03986 | €0.03533 | €0.03540 | €12,286 | €0 |
sty 21, 2025 | €0.03769 | €0.04043 | €0.03766 | €0.03904 | €6,843 | €0 |
sty 20, 2025 | €0.03824 | €0.03970 | €0.03730 | €0.03769 | €5,447 | €0 |
sty 19, 2025 | €0.04275 | €0.04356 | €0.03824 | €0.03824 | €7,996 | €0 |
sty 16, 2025 | €0.04180 | €0.04282 | €0.04096 | €0.04192 | €3,509 | €0 |
sty 15, 2025 | €0.03866 | €0.04200 | €0.03866 | €0.04180 | €6,918 | €0 |
sty 14, 2025 | €0.03705 | €0.03872 | €0.03705 | €0.03866 | €639 | €0 |
sty 13, 2025 | €0.04296 | €0.04296 | €0.03693 | €0.03705 | €13,799 | €0 |
sty 9, 2025 | €0.04214 | €0.04295 | €0.04130 | €0.04201 | €3,512 | €0 |
sty 8, 2025 | €0.04193 | €0.04276 | €0.04093 | €0.04214 | €2,569 | €0 |
sty 7, 2025 | €0.04044 | €0.04197 | €0.03966 | €0.04193 | €4,932 | €0 |
sty 6, 2025 | €0.03947 | €0.04090 | €0.03944 | €0.04044 | €1,837 | €0 |
sty 5, 2025 | €0.03941 | €0.03966 | €0.03923 | €0.03947 | €217 | €0 |
sty 4, 2025 | €0.04066 | €0.04106 | €0.03871 | €0.03941 | €6,057 | €0 |
sty 3, 2025 | €0.04081 | €0.04149 | €0.04021 | €0.04066 | €2,944 | €0 |
sty 2, 2025 | €0.04098 | €0.04130 | €0.04030 | €0.04081 | €3,402 | €0 |
gru 30, 2024 | €0.04266 | €0.04338 | €0.04119 | €0.04257 | €5,472 | €0 |
gru 29, 2024 | €0.04388 | €0.04414 | €0.04260 | €0.04266 | €1,480 | €0 |
gru 28, 2024 | €0.04307 | €0.04508 | €0.04307 | €0.04388 | €1,146 | €0 |
gru 26, 2024 | €0.04463 | €0.04498 | €0.04359 | €0.04391 | €1,197 | €0 |
gru 25, 2024 | €0.04453 | €0.04641 | €0.04434 | €0.04463 | €2,775 | €0 |
gru 24, 2024 | €0.04308 | €0.04471 | €0.04257 | €0.04453 | €3,613 | €0 |
gru 23, 2024 | €0.43350 | €0.49341 | €0.42171 | €0.48378 | €32,041,150 | €121,095,535 |
gru 22, 2024 | €0.04101 | €0.04127 | €0.03952 | €0.03999 | €1,917 | €0 |
gru 19, 2024 | €0.04313 | €0.04327 | €0.04036 | €0.04101 | €3,480 | €0 |
gru 18, 2024 | €0.04471 | €0.04471 | €0.04259 | €0.04313 | €1,189 | €0 |
gru 17, 2024 | €0.04275 | €0.04521 | €0.04139 | €0.04471 | €6,352 | €0 |
gru 16, 2024 | €0.04292 | €0.04413 | €0.04240 | €0.04275 | €5,006 | €0 |
gru 15, 2024 | €0.04222 | €0.04297 | €0.04088 | €0.04292 | €1,606 | €0 |
gru 14, 2024 | €0.03947 | €0.04280 | €0.03923 | €0.04222 | €4,686 | €0 |
gru 13, 2024 | €0.03724 | €0.03960 | €0.03714 | €0.03947 | €4,509 | €0 |
gru 11, 2024 | €0.03488 | €0.03747 | €0.03454 | €0.03732 | €4,166 | €0 |
gru 10, 2024 | €0.03439 | €0.03521 | €0.03386 | €0.03488 | €2,260 | €0 |
gru 8, 2024 | €0.03318 | €0.04017 | €0.03301 | €0.03627 | €12,350 | €0 |
gru 7, 2024 | €0.03158 | €0.03339 | €0.03120 | €0.03326 | €3,448 | €0 |
gru 6, 2024 | €0.03015 | €0.03207 | €0.03015 | €0.03158 | €817 | €0 |
gru 5, 2024 | €0.03100 | €0.03102 | €0.02862 | €0.03006 | €670 | €0 |
gru 3, 2024 | €0.02854 | €0.03481 | €0.02836 | €0.03149 | €2,503 | €0 |
gru 1, 2024 | €0.02907 | €0.03016 | €0.02895 | €0.03008 | €292 | €0 |
Statystyki cen Flourishing AI
Advanced chart
Technical analysis
Informacje o Flourishing AI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Flourishing AI?
Copy link to sectionCena AI wynosi obecnie €0.02. Cena Flourishing AI wynosi -16.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Flourishing AI, aby śledzić cenę AI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Flourishing AI z jej przeszłymi wynikami, korzystając z zakładki historii cen Flourishing AI u góry tej strony.
Jaka jest całkowita podaż AI?
Copy link to sectionDostępna ilość krążących to 0.00 AI, z całkowitej maksymalnej podaży wynoszącej 0.00 AI.
Gdzie mogę kupić Flourishing AI?
Copy link to sectionMożesz kupić Flourishing AI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Flourishing AI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Flourishing AI?
Copy link to sectionNajprostszym sposobem inwestycji w Flourishing AI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Flourishing AI