Kyberdyne (KBD)
Kyberdyne (KBD)
Cena Kyberdyne wynosi €0.000185524640, zmiana -33.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kyberdyne, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000007900619 |
---|---|
24h Wysoki | €0.000191623602 |
24h Niski | €0.000174428005 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €30.14K |
Dominacja na rynku | - |
Pozycja na rynku | #4602 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Kyberdyne rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KBD/USDT | €0.000175340816 | €51.84 | €137.83 | 10,135 | Niedawno |
2 |
![]() |
KBD/USDT | €0.000314227872 | - | - | 21,298 | Niedawno |
3 |
![]() |
KBD/USDT | €0.000389294304 | - | - | 374,219 | Niedawno |
4 |
![]() |
KBD/USDT | €0.001089586960 | €280.98 | €12.05 | 16,513 | Niedawno |
5 |
![]() |
KBD/USDT | €0.001086047760 | - | - | 76,652 | Niedawno |
6 |
![]() |
KBD/USDT | €0.001061282208 | - | - | 375,757 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kyberdyne
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000176830249 | €0.000191623602 | €0.000171280169 | €0.000176745284 | €10,636 | €0 |
kwi 14, 2025 | €0.000184778359 | €0.000184880880 | €0.000176707967 | €0.000176830249 | €50,774 | €0 |
kwi 6, 2025 | €0.000288686301 | €0.000289877447 | €0.000280471209 | €0.000283726612 | €20,920 | €0 |
kwi 5, 2025 | €0.000295705978 | €0.000298437537 | €0.000285382353 | €0.000288686105 | €20,531 | €0 |
kwi 4, 2025 | €0.000288912304 | €0.000300372151 | €0.000286654746 | €0.000295705978 | €20,013 | €0 |
kwi 3, 2025 | €0.000284902493 | €0.000290020600 | €0.000282345119 | €0.000288912304 | €20,567 | €0 |
kwi 2, 2025 | €0.000301874902 | €0.000301877152 | €0.000284894577 | €0.000284902493 | €20,902 | €0 |
kwi 1, 2025 | €0.000303949594 | €0.000306047162 | €0.000300942467 | €0.000301874902 | €19,652 | €0 |
mar 31, 2025 | €0.000300080233 | €0.000304780457 | €0.000298400016 | €0.000303949594 | €19,492 | €0 |
mar 30, 2025 | €0.000305533789 | €0.000306543397 | €0.000300009810 | €0.000300080233 | €19,746 | €0 |
mar 29, 2025 | €0.000310398954 | €0.000310400350 | €0.000305532030 | €0.000305533975 | €19,399 | €0 |
mar 28, 2025 | €0.000313778364 | €0.000313846644 | €0.000310398168 | €0.000310398954 | €19,086 | €0 |
mar 27, 2025 | €0.000313335342 | €0.000314223767 | €0.000313261412 | €0.000313778364 | €18,882 | €0 |
mar 26, 2025 | €0.000313903555 | €0.000314326282 | €0.000313269964 | €0.000313335342 | €18,912 | €0 |
mar 25, 2025 | €0.000313965716 | €0.000314326282 | €0.000313903400 | €0.000313903555 | €18,882 | €0 |
mar 24, 2025 | €0.000313295712 | €0.000313965920 | €0.000312944106 | €0.000313965716 | €18,878 | €0 |
mar 23, 2025 | €0.000312436670 | €0.000314326282 | €0.000312436238 | €0.000313295712 | €18,916 | €0 |
mar 22, 2025 | €0.000311108776 | €0.000313026423 | €0.000310368378 | €0.000312436670 | €18,963 | €0 |
mar 21, 2025 | €0.000312930494 | €0.000312931203 | €0.000309983283 | €0.000311108776 | €19,038 | €0 |
mar 19, 2025 | €0.000313208308 | €0.000314182828 | €0.000313208080 | €0.000314136213 | €18,869 | €0 |
mar 18, 2025 | €0.000291244691 | €0.000313208621 | €0.000291232406 | €0.000313208308 | €18,914 | €0 |
mar 17, 2025 | €0.000314298644 | €0.000314298661 | €0.000291209665 | €0.000291244691 | €20,344 | €0 |
mar 16, 2025 | €0.000309254053 | €0.000314326282 | €0.000309253731 | €0.000314298644 | €18,857 | €0 |
mar 15, 2025 | €0.000313766022 | €0.000313766130 | €0.000309253643 | €0.000309254066 | €19,158 | €0 |
mar 14, 2025 | €0.000309380686 | €0.000313766309 | €0.000309380023 | €0.000313766160 | €18,889 | €0 |
mar 13, 2025 | €0.000310020065 | €0.000310020700 | €0.000305068133 | €0.000309380686 | €19,125 | €0 |
mar 12, 2025 | €0.000313003935 | €0.000314109313 | €0.000310018980 | €0.000310020065 | €19,138 | €0 |
mar 11, 2025 | €0.000309979312 | €0.000313233616 | €0.000309753816 | €0.000313003935 | €18,922 | €0 |
mar 9, 2025 | €0.000313023966 | €0.000313102089 | €0.000289589033 | €0.000292299038 | €21,171 | €0 |
mar 8, 2025 | €0.000313706808 | €0.000313914315 | €0.000313023543 | €0.000313023966 | €19,036 | €0 |
mar 7, 2025 | €0.000312163653 | €0.000313711116 | €0.000311920423 | €0.000313706808 | €18,934 | €0 |
mar 5, 2025 | €0.000308976152 | €0.000311050272 | €0.000307994059 | €0.000309880729 | €19,375 | €0 |
mar 4, 2025 | €0.000308552507 | €0.000309225872 | €0.000304771254 | €0.000308976152 | €19,415 | €0 |
mar 3, 2025 | €0.000278019160 | €0.000311529362 | €0.000277998719 | €0.000308552507 | €19,676 | €0 |
mar 2, 2025 | €0.000246878624 | €0.000285074192 | €0.000228447994 | €0.000278019160 | €25,964 | €0 |
mar 1, 2025 | €0.000312809581 | €0.000367517503 | €0.000221788348 | €0.000246881874 | €83,819 | €0 |
lut 28, 2025 | €0.000311408683 | €0.000313013996 | €0.000310052012 | €0.000312809581 | €19,020 | €0 |
lut 27, 2025 | €0.000312748784 | €0.000314238202 | €0.000310906697 | €0.000311409340 | €19,223 | €0 |
lut 26, 2025 | €0.000309555284 | €0.000312821344 | €0.000307815714 | €0.000312748784 | €19,014 | €0 |
lut 25, 2025 | €0.000314326282 | €0.000314326282 | €0.000309548656 | €0.000309555284 | €19,515 | €0 |
lut 24, 2025 | €0.000313198149 | €0.000314326282 | €0.000313198149 | €0.000314326282 | €18,845 | €0 |
lut 23, 2025 | €0.000312609306 | €0.000313199780 | €0.000310880840 | €0.000313198149 | €19,047 | €0 |
lut 22, 2025 | €0.000312747988 | €0.000313690370 | €0.000312479118 | €0.000312656965 | €19,170 | €0 |
lut 21, 2025 | €0.000313460562 | €0.000313583270 | €0.000312375589 | €0.000312747988 | €19,038 | €0 |
lut 20, 2025 | €0.000308072777 | €0.000313581620 | €0.000308071722 | €0.000313460562 | €18,956 | €0 |
lut 18, 2025 | €0.000312328602 | €0.000312415959 | €0.000291121248 | €0.000292764268 | €21,751 | €0 |
lut 17, 2025 | €0.000303274224 | €0.000312333141 | €0.000302034208 | €0.000312328602 | €19,247 | €0 |
lut 16, 2025 | €0.000313389517 | €0.000316662365 | €0.000303268576 | €0.000303274224 | €22,274 | €0 |
lut 15, 2025 | €0.000312863087 | €0.000313390023 | €0.000312090130 | €0.000313389560 | €19,014 | €0 |
lut 11, 2025 | €0.000311185682 | €0.000311341062 | €0.000308211058 | €0.000310663223 | €19,477 | €0 |
lut 10, 2025 | €0.000313265265 | €0.000313894958 | €0.000311184571 | €0.000311185682 | €19,477 | €0 |
lut 8, 2025 | €0.000314048594 | €0.000314076668 | €0.000312556292 | €0.000312819715 | €19,154 | €0 |
lut 6, 2025 | €0.000309151445 | €0.000313720300 | €0.000309149301 | €0.000313718198 | €18,972 | €0 |
lut 3, 2025 | €0.000309129586 | €0.000311180543 | €0.000305202971 | €0.000306334277 | €1,815 | €0 |
lut 2, 2025 | €0.000292125378 | €0.000309134831 | €0.000291304244 | €0.000309129586 | €1,256 | €0 |
lut 1, 2025 | €0.000299276478 | €0.000321300246 | €0.000288822433 | €0.000292125378 | €26,347 | €0 |
sty 31, 2025 | €0.000306481709 | €0.000308609591 | €0.000297479407 | €0.000299282012 | €23,043 | €0 |
sty 30, 2025 | €0.000305872195 | €0.000309764266 | €0.000302640500 | €0.000306481709 | €21,179 | €0 |
sty 29, 2025 | €0.000301053495 | €0.000306195799 | €0.000299970213 | €0.000305867321 | €20,436 | €0 |
sty 28, 2025 | €0.000292494420 | €0.000304004241 | €0.000288238804 | €0.000301053495 | €21,870 | €0 |
sty 27, 2025 | €0.000288932890 | €0.000307885818 | €0.000278617054 | €0.000292494420 | €25,299 | €0 |
sty 26, 2025 | €0.000299883359 | €0.000312369300 | €0.000280364369 | €0.000288932890 | €30,892 | €0 |
sty 25, 2025 | €0.000306723471 | €0.000328217573 | €0.000280409527 | €0.000299870178 | €33,143 | €0 |
sty 24, 2025 | €0.000285173522 | €0.000557572378 | €0.000265975451 | €0.000306723471 | €190,475 | €0 |
sty 23, 2025 | €0.000328308690 | €0.000371406142 | €0.000262684540 | €0.000285169256 | €44,792 | €0 |
sty 22, 2025 | €0.000447851364 | €0.000471443620 | €0.000322574200 | €0.000328325637 | €81,682 | €0 |
sty 21, 2025 | €0.001214992191 | €0.001695211039 | €0.000379702964 | €0.000447851364 | €318,583 | €0 |
sty 20, 2025 | €0.000135775485 | €0.003829832204 | €0.000112374788 | €0.001214992191 | €1,635,862 | €0 |
sty 18, 2025 | €0.000178538489 | €0.000181444484 | €0.000162039638 | €0.000162363218 | €28,861 | €0 |
sty 17, 2025 | €0.000147452015 | €0.000260361660 | €0.000147451816 | €0.000178526927 | €60,911 | €0 |
sty 16, 2025 | €0.000169950038 | €0.000178603576 | €0.000142810806 | €0.000147452015 | €66,301 | €0 |
sty 15, 2025 | €0.000142622492 | €0.000312620112 | €0.000126787549 | €0.000169946946 | €69,441 | €0 |
sty 12, 2025 | €0.000227237553 | €0.000240418614 | €0.000166201885 | €0.000171394114 | €19,154 | €0 |
sty 11, 2025 | €0.000296510105 | €0.000349578480 | €0.000206619066 | €0.000227237553 | €61,282 | €0 |
sty 10, 2025 | €0.000111677494 | €0.000395376507 | €0.000108157037 | €0.000296552638 | €149,036 | €0 |
sty 9, 2025 | €0.000124381948 | €0.000126441969 | €0.000108815008 | €0.000111677487 | €42,585 | €0 |
sty 8, 2025 | €0.000108448253 | €0.000131996146 | €0.000102999471 | €0.000124381948 | €53,934 | €0 |
sty 7, 2025 | €0.000097965605 | €0.000125119524 | €8.71 | €0.000108448253 | €32,618 | €0 |
sty 6, 2025 | €0.000116430317 | €0.000119873403 | €0.000093594330 | €0.000097966456 | €6,737 | €0 |
sty 5, 2025 | €0.000121490848 | €0.000127343971 | €0.000106702593 | €0.000116430317 | €7,572 | €0 |
sty 3, 2025 | €0.000105530616 | €0.000106057259 | €8.59 | €0.000097137433 | €2,409 | €0 |
sty 1, 2025 | €0.000092411383 | €0.000094932410 | €0.000088489813 | €0.000089447113 | €1,433 | €0 |
gru 31, 2024 | €0.000092653679 | €0.000094850853 | €0.000092074938 | €0.000092411383 | €223 | €0 |
gru 30, 2024 | €0.000095010064 | €0.000098180797 | €0.000090931532 | €0.000092653679 | €8,805 | €0 |
gru 29, 2024 | €0.000133880769 | €0.000133939993 | €0.000088899351 | €0.000095010259 | €5,832 | €0 |
gru 26, 2024 | €7.90 | €0.000134190871 | €7.83 | €0.000108223528 | €14,141 | €0 |
gru 25, 2024 | €0.000102219413 | €0.000102219413 | €7.19 | €7.90 | €5,457 | €0 |
gru 23, 2024 | €0.000100479233 | €0.000105402001 | €0.000099459569 | €0.000100753093 | €24,483 | €0 |
gru 22, 2024 | €0.000102460670 | €0.000105706400 | €0.000096321896 | €0.000100479233 | €19,106 | €0 |
gru 20, 2024 | €0.000099695722 | €0.000134334703 | €0.000098301346 | €0.000103425869 | €19,818 | €0 |
gru 19, 2024 | €0.000106680924 | €0.000113176402 | €0.000091871167 | €0.000099696050 | €10,856 | €0 |
gru 18, 2024 | €0.000104340274 | €0.000110835499 | €0.000104122508 | €0.000106680924 | €23,839 | €0 |
gru 17, 2024 | €0.000107084765 | €0.000113510905 | €0.000104248544 | €0.000104340279 | €21,669 | €0 |
gru 14, 2024 | €0.000115419138 | €0.000151583356 | €0.000108751198 | €0.000132915675 | €22,775 | €0 |
gru 13, 2024 | €0.000115081965 | €0.000133427528 | €0.000114898639 | €0.000115419138 | €13,704 | €0 |
gru 12, 2024 | €0.000109074683 | €0.000125552805 | €0.000109066692 | €0.000115081965 | €21,691 | €0 |
gru 11, 2024 | €0.000110657586 | €0.000116370110 | €0.000103842068 | €0.000109074683 | €20,408 | €0 |
gru 10, 2024 | €0.000113518805 | €0.000119766277 | €0.000109933912 | €0.000110657586 | €23,998 | €0 |
gru 6, 2024 | €0.000122773228 | €0.000125939681 | €0.000117053297 | €0.000124093324 | €21,649 | €0 |
gru 3, 2024 | €0.000100292406 | €0.000105388419 | €0.000100280761 | €0.000102654974 | €24,347 | €0 |
Statystyki cen Kyberdyne
Advanced chart
Technical analysis
Informacje o Kyberdyne
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kyberdyne?
Copy link to sectionCena KBD wynosi obecnie €0.000185524640. Cena Kyberdyne wynosi -40.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kyberdyne, aby śledzić cenę KBD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kyberdyne z jej przeszłymi wynikami, korzystając z zakładki historii cen Kyberdyne u góry tej strony.
Jaka jest całkowita podaż KBD?
Copy link to sectionDostępna ilość krążących to 0.00 KBD, z całkowitej maksymalnej podaży wynoszącej 0.00 KBD.
Gdzie mogę kupić Kyberdyne?
Copy link to sectionMożesz kupić Kyberdyne na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kyberdyne wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kyberdyne?
Copy link to sectionNajprostszym sposobem inwestycji w Kyberdyne jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kyberdyne