Kyoko (KYOKO)
Kyoko (KYOKO)
Cena Kyoko wynosi €0.00, zmiana -0.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kyoko, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001678845930 |
24h Niski | €0.001678845930 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Kyoko rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KYOKO/USDT | €0.004532741920 | €2,857.16 | €2,791.99 | 11,153 | Niedawno |
2 |
![]() |
KYOKO/USDT | €0.001679155744 | - | - | 82 | Niedawno |
3 |
![]() |
KYOKO/USDT | €0.003361682576 | - | - | 561 | Niedawno |
4 |
![]() |
KYOKO/USDT | €0.003370751776 | - | - | 907 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kyoko
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2024 | €0.001678845930 | €0.001678845930 | €0.001678845930 | €0.001678845930 | €0 | €0 |
kwi 5, 2024 | €0.001678845930 | €0.001678845930 | €0.001678845930 | €0.001678845930 | €0 | €0 |
kwi 4, 2024 | €0.001678845930 | €0.001678845930 | €0.001678845930 | €0.001678845930 | €0 | €0 |
mar 31, 2024 | €0.001682204408 | €0.001682204408 | €0.001678845930 | €0.001678845930 | €73 | €0 |
mar 28, 2024 | €0.001683343611 | €0.001683343611 | €0.001681790178 | €0.001681790178 | €19 | €0 |
mar 24, 2024 | €0.001683343611 | €0.001683343611 | €0.001683343611 | €0.001683343611 | €0 | €0 |
mar 21, 2024 | €0.001687762755 | €0.001687762755 | €0.001687762755 | €0.001687762755 | €0 | €0 |
mar 14, 2024 | €0.001738845594 | €0.001738845594 | €0.001738845594 | €0.001738845594 | €0 | €0 |
mar 10, 2024 | €0.001738845594 | €0.001738845594 | €0.001738845594 | €0.001738845594 | €0 | €0 |
mar 9, 2024 | €0.001738845594 | €0.001738845594 | €0.001738845594 | €0.001738845594 | €0 | €0 |
mar 7, 2024 | €0.001742632383 | €0.001742632383 | €0.001742632383 | €0.001742632383 | €0 | €0 |
mar 6, 2024 | €0.001742632383 | €0.001742632383 | €0.001742632383 | €0.001742632383 | €0 | €0 |
mar 3, 2024 | €0.001742632383 | €0.001742632383 | €0.001742632383 | €0.001742632383 | €0 | €0 |
lut 25, 2024 | €0.001745737179 | €0.001745737179 | €0.001743622899 | €0.001743622899 | €75 | €0 |
lut 22, 2024 | €0.001745737179 | €0.001745737179 | €0.001745737179 | €0.001745737179 | €0 | €0 |
lut 18, 2024 | €0.001772111341 | €0.001772111341 | €0.001772111341 | €0.001772111341 | €0 | €0 |
lut 11, 2024 | €0.001783976020 | €0.001783976020 | €0.001754204975 | €0.001754204975 | €78 | €0 |
lut 9, 2024 | €0.001826329971 | €0.001826329971 | €0.001826329971 | €0.001826329971 | €0 | €0 |
lut 7, 2024 | €0.001965030447 | €0.001965030447 | €0.001826329971 | €0.001826329971 | €4,413 | €0 |
sty 26, 2024 | €0.002080335302 | €0.002080335302 | €0.002080335302 | €0.002080335302 | €0 | €0 |
sty 24, 2024 | €0.002097376303 | €0.002097376303 | €0.002096746169 | €0.002096746169 | €41 | €0 |
sty 20, 2024 | €0.002098422592 | €0.002098422592 | €0.002098422592 | €0.002098422592 | €0 | €0 |
sty 18, 2024 | €0.002109280426 | €0.002109280426 | €0.002109280426 | €0.002109280426 | €0 | €0 |
sty 14, 2024 | €0.002111964811 | €0.002111964811 | €0.002111964811 | €0.002111964811 | €0 | €0 |
sty 12, 2024 | €0.002117590958 | €0.002117590958 | €0.002110884520 | €0.002110884520 | €168 | €0 |
sty 11, 2024 | €0.002115035140 | €0.002117590958 | €0.002115035140 | €0.002117590958 | €92 | €0 |
sty 10, 2024 | €0.002115035140 | €0.002115035140 | €0.002115035140 | €0.002115035140 | €0 | €0 |
sty 9, 2024 | €0.002178115851 | €0.002178115851 | €0.002115035140 | €0.002115035140 | €50 | €0 |
sty 8, 2024 | €0.002255142264 | €0.002255142264 | €0.002178115851 | €0.002178115851 | €4,208 | €0 |
sty 6, 2024 | €0.002255142264 | €0.002255142264 | €0.002255142264 | €0.002255142264 | €0 | €0 |
gru 16, 2023 | €0.002414559708 | €0.002414559708 | €0.002414559708 | €0.002414559708 | €0 | €0 |
gru 14, 2023 | €0.002414559708 | €0.002414559708 | €0.002414559708 | €0.002414559708 | €0 | €0 |
gru 13, 2023 | €0.002414237982 | €0.002414559708 | €0.002414237982 | €0.002414559708 | €0 | €0 |
gru 8, 2023 | €0.002436071233 | €0.002436071233 | €0.002436071233 | €0.002436071233 | €0 | €0 |
gru 6, 2023 | €0.002436071233 | €0.002436071233 | €0.002436071233 | €0.002436071233 | €0 | €0 |
lis 30, 2023 | €0.002468388179 | €0.002468388179 | €0.002441407096 | €0.002442187314 | €716 | €0 |
lis 18, 2023 | €0.002482087962 | €0.002482197215 | €0.002481584589 | €0.002481584589 | €0 | €0 |
lis 15, 2023 | €0.002466589096 | €0.002466653644 | €0.002466409373 | €0.002466409373 | €0 | €0 |
lis 14, 2023 | €0.002544653864 | €0.002544653864 | €0.002464625114 | €0.002466727961 | €617 | €0 |
lis 9, 2023 | €0.002737520429 | €0.002737520429 | €0.002643036441 | €0.002643260875 | €2,470 | €0 |
lis 2, 2023 | €0.002741420021 | €0.002741420021 | €0.002737034437 | €0.002737730753 | €82 | €0 |
paź 31, 2023 | €0.002755891163 | €0.002756826218 | €0.002740316252 | €0.002741140758 | €110 | €0 |
paź 25, 2023 | €0.002804203889 | €0.002804203889 | €0.002804203889 | €0.002804203889 | €0 | €0 |
paź 20, 2023 | €0.002816420141 | €0.002816420141 | €0.002816420141 | €0.002816420141 | €0 | €0 |
paź 19, 2023 | €0.002816420141 | €0.002816420141 | €0.002816272675 | €0.002816420141 | €0 | €0 |
paź 8, 2023 | €0.003121423889 | €0.003121423889 | €0.003074103776 | €0.003074291729 | €1,535 | €0 |
wrz 30, 2023 | €0.003130150035 | €0.003132722885 | €0.003126783444 | €0.003127875175 | €114 | €0 |
wrz 22, 2023 | €0.003406969612 | €0.003406969612 | €0.003406837149 | €0.003406837149 | €0 | €0 |
wrz 9, 2023 | €0.003428770916 | €0.003428770916 | €0.003428770916 | €0.003428770916 | €0 | €0 |
wrz 5, 2023 | €0.003433631417 | €0.003433631417 | €0.003427321570 | €0.003428428920 | €112 | €0 |
sie 31, 2023 | €0.003468742695 | €0.003468742695 | €0.003468742695 | €0.003468742695 | €0 | €0 |
sie 30, 2023 | €0.003423404339 | €0.003470768941 | €0.003423404339 | €0.003468995401 | €1,653 | €0 |
sie 29, 2023 | €0.003421667210 | €0.003427372987 | €0.003420474349 | €0.003423521278 | €17 | €0 |
sie 28, 2023 | €0.003422363749 | €0.003424517282 | €0.003421084832 | €0.003421667210 | €0 | €0 |
sie 27, 2023 | €0.003417094668 | €0.003424114590 | €0.003416715923 | €0.003422352784 | €125 | €0 |
sie 26, 2023 | €0.003360350512 | €0.003418583131 | €0.003358272539 | €0.003417094668 | €1,415 | €0 |
sie 25, 2023 | €0.003339338078 | €0.003362579683 | €0.003339338078 | €0.003360350512 | €496 | €0 |
sie 24, 2023 | €0.003425221582 | €0.003425221582 | €0.003338714351 | €0.003339974455 | €2,027 | €0 |
sie 23, 2023 | €0.003424983358 | €0.003427816761 | €0.003424428022 | €0.003425221582 | €0 | €0 |
sie 22, 2023 | €0.003429501731 | €0.003429501731 | €0.003424621897 | €0.003424983358 | €69 | €0 |
sie 21, 2023 | €0.003429501731 | €0.003429501731 | €0.003429501731 | €0.003429501731 | €0 | €0 |
sie 20, 2023 | €0.003579863219 | €0.003579863219 | €0.003428712866 | €0.003429607022 | €55 | €0 |
sie 19, 2023 | €0.003579770171 | €0.003579863219 | €0.003579770171 | €0.003579863219 | €0 | €0 |
sie 18, 2023 | €0.003761147588 | €0.003761147588 | €0.003577185885 | €0.003579386126 | €7,681 | €0 |
sie 17, 2023 | €0.003761147588 | €0.003761147588 | €0.003761147588 | €0.003761147588 | €0 | €0 |
sie 16, 2023 | €0.003761147588 | €0.003761147588 | €0.003761147588 | €0.003761147588 | €0 | €0 |
sie 15, 2023 | €0.003763297840 | €0.003763671635 | €0.003760795445 | €0.003761147588 | €0 | €0 |
sie 14, 2023 | €0.003771331339 | €0.003771331339 | €0.003760919606 | €0.003763881572 | €164 | €0 |
sie 13, 2023 | €0.003771331339 | €0.003771331339 | €0.003771331339 | €0.003771331339 | €0 | €0 |
sie 12, 2023 | €0.003777023205 | €0.003777023205 | €0.003769907642 | €0.003771591984 | €143 | €0 |
sie 11, 2023 | €0.003776991196 | €0.003777023205 | €0.003776991196 | €0.003777023205 | €0 | €0 |
sie 10, 2023 | €0.003798574892 | €0.003800598102 | €0.003773465576 | €0.003777050459 | €482 | €0 |
sie 9, 2023 | €0.003716923572 | €0.003804239176 | €0.003716923572 | €0.003799067683 | €108 | €0 |
sie 8, 2023 | €0.003607848163 | €0.003719738713 | €0.003607848163 | €0.003717796886 | €4,423 | €0 |
sie 7, 2023 | €0.003607848163 | €0.003607848163 | €0.003607848163 | €0.003607848163 | €0 | €0 |
sie 6, 2023 | €0.003561919086 | €0.003616734273 | €0.003561919086 | €0.003605970031 | €219 | €0 |
sie 5, 2023 | €0.003561465486 | €0.003562819755 | €0.003559855387 | €0.003561919086 | €0 | €0 |
sie 4, 2023 | €0.003649056657 | €0.003649056657 | €0.003494087430 | €0.003561899522 | €2,795 | €0 |
sie 3, 2023 | €0.003649056657 | €0.003649056657 | €0.003649056657 | €0.003649056657 | €0 | €0 |
sie 2, 2023 | €0.003824654153 | €0.003824654153 | €0.003647321949 | €0.003649056657 | €7,299 | €0 |
sie 1, 2023 | €0.003826019012 | €0.003828460865 | €0.003822788895 | €0.003824654153 | €0 | €0 |
lip 31, 2023 | €0.003935531629 | €0.003937500385 | €0.003824292956 | €0.003826149084 | €2,441 | €0 |
lip 30, 2023 | €0.004018157121 | €0.004018157121 | €0.003934320016 | €0.003936308103 | €201 | €0 |
lip 29, 2023 | €0.004117665854 | €0.004118525510 | €0.004015688975 | €0.004017476260 | €3,707 | €0 |
lip 28, 2023 | €0.004125410230 | €0.004125410230 | €0.004112257989 | €0.004117626452 | €175 | €0 |
lip 27, 2023 | €0.004125410230 | €0.004125410230 | €0.004125410230 | €0.004125410230 | €0 | €0 |
lip 26, 2023 | €0.004125410230 | €0.004125410230 | €0.004125410230 | €0.004125410230 | €0 | €0 |
lip 25, 2023 | €0.004156025454 | €0.004156025454 | €0.004122469586 | €0.004123645290 | €122 | €0 |
lip 24, 2023 | €0.004155924458 | €0.004156025454 | €0.004155924458 | €0.004156025454 | €0 | €0 |
lip 23, 2023 | €0.004208081852 | €0.004208081852 | €0.004153564295 | €0.004157617370 | €1,663 | €0 |
lip 22, 2023 | €0.004208081852 | €0.004208081852 | €0.004208081852 | €0.004208081852 | €0 | €0 |
lip 21, 2023 | €0.004208081852 | €0.004208081852 | €0.004208081852 | €0.004208081852 | €0 | €0 |
lip 20, 2023 | €0.004208081852 | €0.004208081852 | €0.004208081852 | €0.004208081852 | €0 | €0 |
lip 19, 2023 | €0.004208081852 | €0.004208081852 | €0.004208081852 | €0.004208081852 | €0 | €0 |
lip 18, 2023 | €0.004207711560 | €0.004211956974 | €0.004206277333 | €0.004208081852 | €0 | €0 |
lip 17, 2023 | €0.004214909801 | €0.004214909801 | €0.004205632408 | €0.004207970289 | €106 | €0 |
lip 16, 2023 | €0.004214881282 | €0.004219979160 | €0.004212779553 | €0.004216608715 | €17 | €0 |
lip 15, 2023 | €0.004216833490 | €0.004217891825 | €0.004214183956 | €0.004214881282 | €0 | €0 |
lip 14, 2023 | €0.004220092877 | €0.004221716636 | €0.004212592941 | €0.004214806566 | €82 | €0 |
lip 13, 2023 | €0.004216245437 | €0.004225930832 | €0.004212070090 | €0.004219346711 | €22 | €0 |
Statystyki cen Kyoko
Advanced chart
Technical analysis
Informacje o Kyoko
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kyoko?
Copy link to sectionCena KYOKO wynosi obecnie €0.00. Cena Kyoko wynosi -3.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kyoko, aby śledzić cenę KYOKO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kyoko z jej przeszłymi wynikami, korzystając z zakładki historii cen Kyoko u góry tej strony.
Jaka jest całkowita podaż KYOKO?
Copy link to sectionDostępna ilość krążących to 0.00 KYOKO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KYOKO.
Gdzie mogę kupić Kyoko?
Copy link to sectionMożesz kupić Kyoko na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kyoko wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kyoko?
Copy link to sectionNajprostszym sposobem inwestycji w Kyoko jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kyoko