Kyrrex (KRRX)
Kyrrex (KRRX)
Cena Kyrrex wynosi €0.04, zmiana +9.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kyrrex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002578539547 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.49M |
Dominacja na rynku | - |
Pozycja na rynku | #3265 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Kyrrex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRRX/USDT | €0.14 | €710.58 | €415.64 | 73,239 | Niedawno |
2 |
![]() |
KRRX/USDT | €0.05 | - | - | 0 | Niedawno |
3 |
![]() |
KRRX/USDT | €0.13 | €6,710.79 | €421.21 | 94,184 | Niedawno |
4 |
![]() |
KRRX/USDT | €0.13 | - | - | 99,984 | Niedawno |
5 |
![]() |
KRRX/USDT | €0.04 | €10.56 | €24.00 | 1,982,991 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kyrrex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02716 | €0.03892 | €0.02714 | €0.03653 | €1,335,689 | €0 |
kwi 7, 2025 | €0.03457 | €0.03847 | €0.03237 | €0.03282 | €3,896,240 | €0 |
kwi 6, 2025 | €0.03458 | €0.03493 | €0.03439 | €0.03457 | €1,226,904 | €0 |
kwi 5, 2025 | €0.03450 | €0.03478 | €0.03449 | €0.03458 | €703,965 | €0 |
kwi 4, 2025 | €0.03458 | €0.03502 | €0.03447 | €0.03450 | €1,684,898 | €0 |
kwi 3, 2025 | €0.04290 | €0.04397 | €0.03440 | €0.03467 | €1,717,525 | €0 |
kwi 1, 2025 | €0.03441 | €0.03486 | €0.03290 | €0.03336 | €1,406,454 | €0 |
mar 31, 2025 | €0.03459 | €0.03681 | €0.03362 | €0.03423 | €1,381,260 | €0 |
mar 30, 2025 | €0.03494 | €0.03715 | €0.03353 | €0.03477 | €638,191 | €0 |
mar 29, 2025 | €0.03573 | €0.03617 | €0.03210 | €0.03494 | €750,314 | €0 |
mar 28, 2025 | €0.03954 | €0.04246 | €0.03520 | €0.03573 | €1,945,097 | €0 |
mar 26, 2025 | €0.03850 | €0.04300 | €0.03787 | €0.04150 | €1,586,460 | €0 |
mar 25, 2025 | €0.04036 | €0.04328 | €0.03823 | €0.03885 | €4,802,757 | €0 |
mar 24, 2025 | €0.04186 | €0.04222 | €0.03956 | €0.04036 | €10,687,778 | €0 |
mar 23, 2025 | €0.03708 | €0.04415 | €0.03433 | €0.04177 | €16,659,814 | €0 |
mar 22, 2025 | €0.03883 | €0.03936 | €0.03635 | €0.03725 | €3,725,681 | €0 |
mar 21, 2025 | €0.03866 | €0.03980 | €0.03661 | €0.03883 | €7,157,573 | €0 |
mar 20, 2025 | €0.04425 | €0.04496 | €0.03733 | €0.03821 | €10,339,049 | €0 |
mar 19, 2025 | €0.04477 | €0.04504 | €0.04399 | €0.04425 | €11,316,321 | €0 |
mar 18, 2025 | €0.04452 | €0.04503 | €0.04396 | €0.04450 | €7,272,174 | €0 |
mar 17, 2025 | €0.04256 | €0.04503 | €0.04167 | €0.04452 | €3,159,277 | €0 |
mar 16, 2025 | €0.03956 | €0.04502 | €0.03825 | €0.04282 | €1,918,582 | €0 |
mar 15, 2025 | €0.03859 | €0.03992 | €0.03815 | €0.03956 | €1,477,983 | €0 |
mar 13, 2025 | €0.03973 | €0.04008 | €0.03769 | €0.03980 | €6,780,459 | €0 |
mar 12, 2025 | €0.03937 | €0.04009 | €0.03903 | €0.03964 | €2,535,953 | €0 |
mar 10, 2025 | €0.03990 | €0.04018 | €0.03858 | €0.03910 | €6,135,075 | €0 |
mar 9, 2025 | €0.03848 | €0.04030 | €0.03813 | €0.03963 | €7,349,366 | €0 |
mar 8, 2025 | €0.04007 | €0.04043 | €0.03803 | €0.03839 | €9,457,586 | €0 |
mar 7, 2025 | €0.03921 | €0.04096 | €0.03708 | €0.03989 | €10,122,180 | €0 |
mar 6, 2025 | €0.03735 | €0.04009 | €0.03690 | €0.03921 | €8,061,982 | €0 |
mar 5, 2025 | €0.03787 | €0.03867 | €0.03724 | €0.03735 | €7,710,674 | €0 |
mar 4, 2025 | €0.03732 | €0.03911 | €0.03624 | €0.03778 | €7,775,218 | €0 |
mar 3, 2025 | €0.03683 | €0.04007 | €0.03601 | €0.03732 | €7,416,376 | €0 |
mar 1, 2025 | €0.03883 | €0.03919 | €0.03811 | €0.03821 | €5,437,179 | €0 |
lut 28, 2025 | €0.04119 | €0.04163 | €0.03865 | €0.03875 | €11,662,525 | €0 |
lut 24, 2025 | €0.03877 | €0.04450 | €0.03567 | €0.04326 | €7,497,860 | €0 |
lut 23, 2025 | €0.04239 | €0.04522 | €0.03858 | €0.03877 | €8,301,412 | €0 |
lut 22, 2025 | €0.04219 | €0.04433 | €0.04008 | €0.04230 | €9,777,655 | €0 |
lut 21, 2025 | €0.04496 | €0.04708 | €0.03911 | €0.04202 | €13,421,558 | €0 |
lut 20, 2025 | €0.04450 | €0.04673 | €0.04336 | €0.04487 | €9,023,768 | €0 |
lut 18, 2025 | €0.04371 | €0.04784 | €0.04132 | €0.04722 | €8,625,215 | €0 |
lut 17, 2025 | €0.04433 | €0.04522 | €0.04186 | €0.04380 | €6,923,781 | €0 |
lut 15, 2025 | €0.04426 | €0.04488 | €0.04416 | €0.04443 | €5,453,798 | €0 |
lut 14, 2025 | €0.04417 | €0.04446 | €0.04416 | €0.04426 | €2,575,568 | €0 |
lut 11, 2025 | €0.04478 | €0.04531 | €0.04354 | €0.04432 | €4,227,931 | €0 |
lut 10, 2025 | €0.04425 | €0.04549 | €0.04133 | €0.04486 | €5,236,290 | €0 |
lut 8, 2025 | €0.04319 | €0.04735 | €0.04061 | €0.04664 | €3,471,402 | €0 |
lut 7, 2025 | €0.04733 | €0.04841 | €0.04309 | €0.04319 | €5,233,472 | €0 |
lut 6, 2025 | €0.04715 | €0.04902 | €0.04540 | €0.04751 | €6,100,641 | €0 |
lut 5, 2025 | €0.04690 | €0.04788 | €0.04646 | €0.04715 | €5,886,558 | €0 |
lut 4, 2025 | €0.04659 | €0.04781 | €0.04613 | €0.04699 | €5,552,965 | €0 |
lut 3, 2025 | €0.04123 | €0.04765 | €0.03889 | €0.04668 | €8,397,215 | €0 |
lut 2, 2025 | €0.04689 | €0.04699 | €0.03954 | €0.04070 | €5,875,426 | €0 |
lut 1, 2025 | €0.04786 | €0.05184 | €0.04688 | €0.04689 | €4,785,314 | €0 |
sty 31, 2025 | €0.04876 | €0.05388 | €0.04760 | €0.04778 | €4,476,934 | €0 |
sty 29, 2025 | €0.04700 | €0.05575 | €0.04700 | €0.05099 | €3,331,280 | €0 |
sty 28, 2025 | €0.04698 | €0.04763 | €0.04689 | €0.04709 | €2,692,294 | €0 |
sty 27, 2025 | €0.05031 | €0.05384 | €0.04696 | €0.04698 | €2,928,720 | €0 |
sty 25, 2025 | €0.04616 | €0.05523 | €0.04515 | €0.04847 | €55,449 | €0 |
sty 24, 2025 | €0.04232 | €0.04717 | €0.04231 | €0.04616 | €55,737 | €0 |
sty 22, 2025 | €0.04684 | €0.04901 | €0.04164 | €0.04295 | €57,325 | €0 |
sty 21, 2025 | €0.04863 | €0.05095 | €0.04637 | €0.04691 | €60,477 | €0 |
sty 19, 2025 | €0.03959 | €0.04926 | €0.03849 | €0.04815 | €65,548 | €0 |
sty 18, 2025 | €0.04761 | €0.04960 | €0.03949 | €0.03959 | €49,905 | €0 |
sty 17, 2025 | €0.05091 | €0.05322 | €0.04735 | €0.04761 | €66,487 | €0 |
sty 16, 2025 | €0.04819 | €0.05216 | €0.04484 | €0.05061 | €60,909 | €0 |
sty 15, 2025 | €0.04923 | €0.05224 | €0.04546 | €0.04827 | €54,085 | €0 |
sty 12, 2025 | €0.05453 | €0.05476 | €0.04244 | €0.04984 | €67,021 | €0 |
sty 11, 2025 | €0.05470 | €0.05642 | €0.04957 | €0.05453 | €57,765 | €0 |
sty 10, 2025 | €0.05574 | €0.05861 | €0.05303 | €0.05471 | €64,088 | €0 |
sty 9, 2025 | €0.05820 | €0.05847 | €0.05100 | €0.05574 | €77,760 | €0 |
sty 8, 2025 | €0.05855 | €0.05869 | €0.05661 | €0.05820 | €71,895 | €0 |
sty 7, 2025 | €0.05834 | €0.05950 | €0.05757 | €0.05855 | €73,168 | €0 |
sty 5, 2025 | €0.06002 | €0.06150 | €0.05927 | €0.05952 | €55,629 | €0 |
sty 3, 2025 | €0.06015 | €0.06196 | €0.05872 | €0.05904 | €64,323 | €0 |
sty 2, 2025 | €0.05857 | €0.06384 | €0.05718 | €0.06023 | €73,554 | €0 |
sty 1, 2025 | €0.05666 | €0.06019 | €0.05575 | €0.05826 | €73,623 | €0 |
gru 31, 2024 | €0.05553 | €0.05919 | €0.05308 | €0.05666 | €71,033 | €0 |
gru 30, 2024 | €0.05844 | €0.06084 | €0.05122 | €0.05553 | €73,101 | €0 |
gru 29, 2024 | €0.06110 | €0.06200 | €0.05615 | €0.05812 | €78,451 | €0 |
gru 27, 2024 | €0.06174 | €0.06648 | €0.05207 | €0.05891 | €84,589 | €0 |
gru 26, 2024 | €0.06268 | €0.06659 | €0.05877 | €0.06299 | €79,737 | €0 |
gru 25, 2024 | €0.06579 | €0.06596 | €0.06223 | €0.06268 | €65,588 | €0 |
gru 24, 2024 | €0.06447 | €0.06613 | €0.06088 | €0.06579 | €84,004 | €0 |
gru 23, 2024 | €0.06085 | €0.06724 | €0.05949 | €0.06447 | €74,566 | €0 |
gru 22, 2024 | €0.06270 | €0.06534 | €0.05954 | €0.06085 | €61,655 | €0 |
gru 20, 2024 | €0.06295 | €0.06626 | €0.05744 | €0.06334 | €84,121 | €0 |
gru 19, 2024 | €0.06426 | €0.06615 | €0.06076 | €0.06236 | €73,588 | €0 |
gru 17, 2024 | €0.05964 | €0.06407 | €0.05583 | €0.06183 | €56,422 | €0 |
gru 16, 2024 | €0.06461 | €0.06499 | €0.05433 | €0.05925 | €73,186 | €0 |
gru 14, 2024 | €0.06395 | €0.06509 | €0.06112 | €0.06169 | €85,088 | €0 |
gru 12, 2024 | €0.06454 | €0.06552 | €0.06405 | €0.06485 | €70,597 | €0 |
gru 11, 2024 | €0.06513 | €0.06526 | €0.06229 | €0.06418 | €65,793 | €0 |
gru 10, 2024 | €0.06461 | €0.06535 | €0.06017 | €0.06452 | €83,554 | €0 |
gru 9, 2024 | €0.06379 | €0.06617 | €0.06258 | €0.06460 | €62,388 | €0 |
gru 7, 2024 | €0.06062 | €0.06644 | €0.06000 | €0.06614 | €43,652 | €0 |
gru 6, 2024 | €0.06233 | €0.06526 | €0.06033 | €0.06107 | €84,728 | €0 |
gru 5, 2024 | €0.06008 | €0.06418 | €0.05981 | €0.06217 | €84,048 | €0 |
gru 4, 2024 | €0.06236 | €0.06668 | €0.05986 | €0.06016 | €83,781 | €0 |
gru 3, 2024 | €0.06462 | €0.06464 | €0.05760 | €0.06098 | €70,840 | €0 |
Statystyki cen Kyrrex
Advanced chart
Technical analysis
Informacje o Kyrrex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kyrrex?
Copy link to sectionCena KRRX wynosi obecnie €0.04. Cena Kyrrex wynosi -1.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kyrrex, aby śledzić cenę KRRX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kyrrex z jej przeszłymi wynikami, korzystając z zakładki historii cen Kyrrex u góry tej strony.
Jaka jest całkowita podaż KRRX?
Copy link to sectionDostępna ilość krążących to 0.00 KRRX, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 KRRX.
Gdzie mogę kupić Kyrrex?
Copy link to sectionMożesz kupić Kyrrex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kyrrex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kyrrex?
Copy link to sectionNajprostszym sposobem inwestycji w Kyrrex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kyrrex