Kyte.One (KTE)
Kyte.One (KTE)
Cena Kyte.One wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kyte.One, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Kyte.One rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KTE/WAVAX | €0.006915543712 | - | - | 9 | Niedawno |
2 |
![]() |
KTE/BUSD | €0.009861131392 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kyte.One
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 23, 2023 | €0.006103816350 | €0.006103816350 | €0.006103816350 | €0.006103816350 | €0 | €0 |
sie 22, 2023 | €0.006103816350 | €0.006103816350 | €0.006103816350 | €0.006103816350 | €0 | €0 |
sie 21, 2023 | €0.006103816350 | €0.006103816350 | €0.006103816350 | €0.006103816350 | €0 | €0 |
sie 20, 2023 | €0.006103816350 | €0.006103816350 | €0.006103816350 | €0.006103816350 | €0 | €0 |
sie 19, 2023 | €0.006103816350 | €0.006103816350 | €0.006103816350 | €0.006103816350 | €0 | €0 |
sie 18, 2023 | €0.006103816350 | €0.006103816350 | €0.006103816350 | €0.006103816350 | €0 | €0 |
sie 17, 2023 | €0.006067130683 | €0.006136970261 | €0.005956780523 | €0.006103816350 | €0 | €0 |
sie 16, 2023 | €0.006323652075 | €0.006344317274 | €0.005971379936 | €0.006066373413 | €16 | €0 |
sie 15, 2023 | €0.006564385565 | €0.006569962676 | €0.006199370513 | €0.006323526297 | €170 | €0 |
sie 14, 2023 | €0.006564385565 | €0.006564385565 | €0.006564385565 | €0.006564385565 | €0 | €0 |
sie 13, 2023 | €0.006583370782 | €0.006589219810 | €0.006536921944 | €0.006564385565 | €0 | €0 |
sie 12, 2023 | €0.006608970345 | €0.006634551570 | €0.006566969995 | €0.006577476346 | €1 | €0 |
sie 11, 2023 | €0.006840436345 | €0.006840436345 | €0.006573883113 | €0.006608408004 | €0 | €0 |
sie 10, 2023 | €0.006840436345 | €0.006840436345 | €0.006840436345 | €0.006840436345 | €0 | €0 |
sie 9, 2023 | €0.006841781441 | €0.006841781441 | €0.006840436345 | €0.006840436345 | €0 | €0 |
sie 8, 2023 | €0.006815060550 | €0.006882826410 | €0.006699614088 | €0.006840382113 | €168 | €0 |
sie 7, 2023 | €0.006903656884 | €0.007006211256 | €0.006680688400 | €0.006816612470 | €76 | €0 |
sie 6, 2023 | €0.006812678846 | €0.006929310378 | €0.006801009088 | €0.006903482200 | €0 | €0 |
sie 5, 2023 | €0.006807120664 | €0.006826685679 | €0.006756807450 | €0.006812053585 | €8 | €0 |
sie 4, 2023 | €0.006855977051 | €0.006915393774 | €0.006557603781 | €0.006806615922 | €562 | €0 |
sie 3, 2023 | €0.006855977051 | €0.006855977051 | €0.006855977051 | €0.006855977051 | €0 | €0 |
sie 2, 2023 | €0.006925712695 | €0.006959172612 | €0.006823458622 | €0.006855977051 | €0 | €0 |
sie 1, 2023 | €0.007061381053 | €0.007061381053 | €0.006746667867 | €0.006923175483 | €4 | €0 |
lip 31, 2023 | €0.007061381053 | €0.007061381053 | €0.007061381053 | €0.007061381053 | €0 | €0 |
lip 30, 2023 | €0.007364467917 | €0.007409654246 | €0.006966297083 | €0.007061965424 | €198 | €0 |
lip 29, 2023 | €0.007363115857 | €0.007385120269 | €0.007347048920 | €0.007367560738 | €7 | €0 |
lip 28, 2023 | €0.007844973426 | €0.007844973426 | €0.007259581563 | €0.007365806253 | €16 | €0 |
lip 27, 2023 | €0.007763221149 | €0.007873157067 | €0.007759309827 | €0.007844973426 | €0 | €0 |
lip 26, 2023 | €0.008231340450 | €0.008305173040 | €0.007761734988 | €0.007788084930 | €708 | €0 |
lip 25, 2023 | €0.008231340450 | €0.008231340450 | €0.008231340450 | €0.008231340450 | €0 | €0 |
lip 24, 2023 | €0.008491322722 | €0.008508955762 | €0.008071044249 | €0.008231340450 | €0 | €0 |
lip 23, 2023 | €0.008518203696 | €0.008518203696 | €0.008492532949 | €0.008492532949 | €25 | €0 |
lip 22, 2023 | €0.008733214770 | €0.008782519591 | €0.008427929024 | €0.008452779462 | €1 | €0 |
lip 21, 2023 | €0.008733214770 | €0.008733214770 | €0.008733214770 | €0.008733214770 | €0 | €0 |
lip 20, 2023 | €0.008870315455 | €0.009094107867 | €0.008636373140 | €0.008732369877 | €51 | €0 |
lip 19, 2023 | €0.009861665775 | €0.009865190681 | €0.008747906054 | €0.008870315455 | €22 | €0 |
lip 18, 2023 | €0.009861840234 | €0.009871255034 | €0.009856619387 | €0.009861751771 | €2 | €0 |
lip 17, 2023 | €0.009001381344 | €0.009869755440 | €0.009001381344 | €0.009861090580 | €15 | €0 |
lip 16, 2023 | €0.009340384656 | €0.009361378031 | €0.008969199537 | €0.009001381344 | €4 | €0 |
lip 15, 2023 | €0.009229639988 | €0.009653899470 | €0.009119374446 | €0.009364331123 | €2 | €0 |
lip 14, 2023 | €0.009757258277 | €0.01091 | €0.009077485210 | €0.009249004883 | €656 | €0 |
lip 13, 2023 | €0.008927174524 | €0.009790873433 | €0.008845038652 | €0.009772244867 | €16 | €0 |
lip 12, 2023 | €0.009879944825 | €0.009881379408 | €0.008824668807 | €0.008926116318 | €3 | €0 |
lip 11, 2023 | €0.009151108732 | €0.009882857036 | €0.009129370408 | €0.009881991502 | €1 | €0 |
lip 10, 2023 | €0.009508944394 | €0.009531420621 | €0.009137090940 | €0.009151108732 | €150 | €0 |
lip 9, 2023 | €0.009541968533 | €0.009615662238 | €0.009508398993 | €0.009542030951 | €11 | €0 |
lip 8, 2023 | €0.009033270176 | €0.009685730225 | €0.009033270176 | €0.009541968533 | €8 | €0 |
lip 7, 2023 | €0.009797588634 | €0.009882682549 | €0.008961424027 | €0.009023949073 | €800 | €0 |
lip 6, 2023 | €0.009966115540 | €0.01027 | €0.009667285969 | €0.009794572490 | €551 | €0 |
lip 5, 2023 | €0.009940218251 | €0.01002 | €0.009628350032 | €0.009946283281 | €518 | €0 |
lip 4, 2023 | €0.009964281672 | €0.01005 | €0.009864140830 | €0.009938720181 | €12 | €0 |
lip 3, 2023 | €0.009987571451 | €0.01020 | €0.009920054054 | €0.009964779631 | €404 | €0 |
lip 2, 2023 | €0.009950013973 | €0.01000 | €0.009761122937 | €0.009985601118 | €9 | €0 |
lip 1, 2023 | €0.01005 | €0.01010 | €0.009911332101 | €0.009952622574 | €274 | €0 |
cze 30, 2023 | €0.009894207135 | €0.01011 | €0.009707760418 | €0.01005 | €615 | €0 |
cze 29, 2023 | €0.009697016985 | €0.01020 | €0.009651294167 | €0.009929057164 | €274 | €0 |
cze 28, 2023 | €0.01006 | €0.01007 | €0.009376088209 | €0.009698407307 | €538 | €0 |
cze 27, 2023 | €0.01004 | €0.01024 | €0.01002 | €0.01005 | €11 | €0 |
cze 26, 2023 | €0.01013 | €0.01023 | €0.009878226603 | €0.01004 | €274 | €0 |
cze 25, 2023 | €0.01007 | €0.01056 | €0.01003 | €0.01013 | €443 | €0 |
cze 24, 2023 | €0.01031 | €0.01032 | €0.009948841398 | €0.01007 | €1,452 | €0 |
cze 23, 2023 | €0.01018 | €0.01042 | €0.01005 | €0.01031 | €272 | €0 |
cze 22, 2023 | €0.01028 | €0.01046 | €0.01016 | €0.01017 | €414 | €0 |
cze 21, 2023 | €0.01006 | €0.01033 | €0.01003 | €0.01028 | €537 | €0 |
cze 20, 2023 | €0.009815626524 | €0.01021 | €0.009556188534 | €0.01006 | €296 | €0 |
cze 19, 2023 | €0.009773646864 | €0.009827556636 | €0.009573291944 | €0.009820496847 | €108 | €0 |
cze 18, 2023 | €0.01006 | €0.01010 | €0.009738089193 | €0.009773542793 | €61 | €0 |
cze 17, 2023 | €0.009987161990 | €0.01022 | €0.009961038518 | €0.01006 | €6 | €0 |
cze 16, 2023 | €0.01011 | €0.01011 | €0.009665264219 | €0.009986763684 | €594 | €0 |
cze 15, 2023 | €0.01003 | €0.01016 | €0.009887361580 | €0.01011 | €277 | €0 |
cze 14, 2023 | €0.01016 | €0.01027 | €0.009969861518 | €0.01003 | €285 | €0 |
cze 13, 2023 | €0.01011 | €0.01034 | €0.01003 | €0.01016 | €283 | €0 |
cze 12, 2023 | €0.01016 | €0.01016 | €0.009938819226 | €0.01011 | €32 | €0 |
cze 11, 2023 | €0.01027 | €0.01034 | €0.01011 | €0.01015 | €160 | €0 |
cze 10, 2023 | €0.01100 | €0.01101 | €0.009870172989 | €0.01027 | €3,294 | €0 |
cze 9, 2023 | €0.01093 | €0.01118 | €0.01077 | €0.01099 | €273 | €0 |
cze 8, 2023 | €0.01106 | €0.01120 | €0.01087 | €0.01093 | €0 | €0 |
cze 7, 2023 | €0.01130 | €0.01133 | €0.01085 | €0.01106 | €253 | €0 |
cze 6, 2023 | €0.01102 | €0.01152 | €0.01102 | €0.01130 | €281 | €0 |
cze 5, 2023 | €0.01151 | €0.01153 | €0.01052 | €0.01103 | €433 | €0 |
cze 4, 2023 | €0.01133 | €0.01159 | €0.01132 | €0.01151 | €26 | €0 |
cze 3, 2023 | €0.01129 | €0.01136 | €0.01124 | €0.01133 | €6 | €0 |
cze 2, 2023 | €0.01102 | €0.01135 | €0.01095 | €0.01129 | €11 | €0 |
cze 1, 2023 | €0.01131 | €0.01144 | €0.01098 | €0.01102 | €132 | €0 |
maj 31, 2023 | €0.01108 | €0.01135 | €0.01104 | €0.01131 | €946 | €0 |
maj 30, 2023 | €0.01130 | €0.01130 | €0.01102 | €0.01108 | €6 | €0 |
maj 29, 2023 | €0.01142 | €0.01144 | €0.01129 | €0.01130 | €0 | €0 |
maj 28, 2023 | €0.01145 | €0.01159 | €0.01117 | €0.01143 | €344 | €0 |
maj 27, 2023 | €0.01127 | €0.01148 | €0.01124 | €0.01144 | €15 | €0 |
maj 26, 2023 | €0.01122 | €0.01149 | €0.01112 | €0.01127 | €295 | €0 |
maj 25, 2023 | €0.01126 | €0.01136 | €0.01099 | €0.01122 | €696 | €0 |
maj 24, 2023 | €0.01144 | €0.01147 | €0.01102 | €0.01125 | €281 | €0 |
maj 23, 2023 | €0.01148 | €0.01158 | €0.01142 | €0.01144 | €51 | €0 |
maj 22, 2023 | €0.01142 | €0.01159 | €0.01131 | €0.01148 | €621 | €0 |
maj 21, 2023 | €0.01154 | €0.01154 | €0.01139 | €0.01142 | €30 | €0 |
maj 20, 2023 | €0.01148 | €0.01167 | €0.01144 | €0.01154 | €280 | €0 |
maj 19, 2023 | €0.01158 | €0.01161 | €0.01142 | €0.01148 | €518 | €0 |
maj 18, 2023 | €0.01182 | €0.01187 | €0.01158 | €0.01158 | €76 | €0 |
maj 17, 2023 | €0.01186 | €0.01196 | €0.01175 | €0.01182 | €91 | €0 |
maj 16, 2023 | €0.01211 | €0.01211 | €0.01166 | €0.01186 | €896 | €0 |
Statystyki cen Kyte.One
Advanced chart
Technical analysis
Informacje o Kyte.One
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kyte.One?
Copy link to sectionCena KTE wynosi obecnie €0.00. Cena Kyte.One wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kyte.One, aby śledzić cenę KTE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kyte.One z jej przeszłymi wynikami, korzystając z zakładki historii cen Kyte.One u góry tej strony.
Jaka jest całkowita podaż KTE?
Copy link to sectionDostępna ilość krążących to 0.00 KTE, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 KTE.
Gdzie mogę kupić Kyte.One?
Copy link to sectionMożesz kupić Kyte.One na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kyte.One wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kyte.One?
Copy link to sectionNajprostszym sposobem inwestycji w Kyte.One jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kyte.One