KZ Cash (KZC)
KZ Cash (KZC)
Cena KZ Cash wynosi €0.00, zmiana -37.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KZ Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000147672394 |
24h Niski | €0.000147672394 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.56M |
Maksymalna podaż | 18.90M |
KZ Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KZC/BTC | €6.10 | - | - | 0 | Niedawno |
2 |
![]() |
KZC/GIO | €0.000321996416 | - | - | 14 | Niedawno |
3 |
![]() |
KZC/BTC | €0.000345903712 | - | - | 0 | Niedawno |
4 |
![]() |
KZC/GIO | €0.000590329712 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KZ Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 22, 2024 | €0.000147672394 | €0.000147672394 | €0.000147672394 | €0.000147672394 | €0 | €231 |
paź 21, 2024 | €0.000147672394 | €0.000147672394 | €0.000147672394 | €0.000147672394 | €0 | €231 |
paź 20, 2024 | €0.000603203279 | €0.000603413959 | €0.000147672394 | €0.000147672394 | €12 | €231 |
paź 14, 2024 | €0.000382344634 | €0.000908202968 | €5.80 | €5.84 | €18 | €91 |
paź 9, 2024 | €2.99 | €3.11 | €2.93 | €3.09 | €0 | €48 |
paź 2, 2024 | €7.91 | €0.000129131334 | €5.10 | €5.10 | €0 | €8 |
wrz 29, 2024 | €4.84 | €5.17 | €4.77 | €4.96 | €0 | €78 |
wrz 25, 2024 | €8.47 | €8.51 | €8.29 | €8.31 | €0 | €130 |
wrz 23, 2024 | €0.000155892877 | €0.000157306751 | €5.59 | €5.60 | €7 | €88 |
wrz 18, 2024 | €0.000288186787 | €0.000391255807 | €0.000244274287 | €0.000390610241 | €0 | €611 |
lip 20, 2024 | €0.000885345039 | €0.000896923064 | €0.000880020539 | €0.000891735740 | €5 | €1,395 |
lip 17, 2024 | €0.000864065458 | €0.000876206354 | €0.000657648950 | €0.000851522564 | €0 | €1,332 |
lip 14, 2024 | €0.000785741481 | €0.000814020439 | €0.000719233060 | €0.000806537348 | €0 | €1,261 |
lip 7, 2024 | €0.000721555463 | €0.000722950057 | €0.000690528331 | €0.000692704886 | €0 | €1,083 |
cze 27, 2024 | €0.000752928228 | €0.000823937528 | €0.000750486862 | €0.000762740973 | €0 | €1,193 |
cze 19, 2024 | €0.000980336493 | €0.000987637824 | €0.000973259293 | €0.000976819062 | €0 | €1,528 |
maj 28, 2024 | €0.001014856708 | €0.001029933579 | €0.000926103131 | €0.001026109758 | €0 | €1,605 |
maj 24, 2024 | €0.000933009730 | €0.000986638538 | €0.000889222297 | €0.000968209219 | €0 | €1,514 |
maj 19, 2024 | €0.000906670770 | €0.001007686804 | €0.000859615191 | €0.000997099745 | €0 | €1,559 |
maj 15, 2024 | €0.000925956651 | €0.000998972590 | €0.000922595372 | €0.000996296045 | €0 | €1,558 |
maj 5, 2024 | €0.000887969036 | €0.000897074020 | €0.000863230139 | €0.000867599954 | €0 | €1,357 |
kwi 29, 2024 | €0.000976656062 | €0.001090953845 | €0.000857854672 | €0.000922597321 | €0 | €1,443 |
kwi 25, 2024 | €0.000966517504 | €0.000981570517 | €0.000875434138 | €0.000875769303 | €0 | €1,370 |
kwi 24, 2024 | €0.000998777410 | €0.001008438753 | €0.000957110858 | €0.000966517504 | €0 | €1,512 |
kwi 23, 2024 | €0.001005341153 | €0.001010361652 | €0.000991535818 | €0.000998777410 | €0 | €1,562 |
kwi 9, 2024 | €0.001097314562 | €0.001098565689 | €0.001047530937 | €0.001059332414 | €0 | €1,657 |
kwi 7, 2024 | €0.001036901074 | €0.001062179826 | €0.001013327109 | €0.001043680270 | €0 | €1,632 |
kwi 5, 2024 | €0.001030291968 | €0.001032607110 | €0.000994526958 | €0.001021000330 | €1 | €1,597 |
kwi 3, 2024 | €0.000984410230 | €0.001005592655 | €0.000971841748 | €0.000993750245 | €0 | €1,554 |
kwi 2, 2024 | €0.001048787946 | €0.001048787946 | €0.000972387458 | €0.000984410230 | €0 | €1,540 |
mar 26, 2024 | €0.001052473146 | €0.001075365247 | €0.001044412073 | €0.001053246331 | €0 | €1,647 |
mar 25, 2024 | €0.001011861465 | €0.001068657460 | €0.000999676149 | €0.001052473146 | €0 | €1,646 |
mar 18, 2024 | €0.001029288215 | €0.001035596078 | €0.001002470267 | €0.001017290730 | €0 | €1,591 |
mar 7, 2024 | €0.000994205551 | €0.001148803860 | €0.000988453583 | €0.001007326778 | €0 | €1,575 |
mar 3, 2024 | €0.001083182246 | €0.001083182246 | €0.000941873302 | €0.000949543167 | €0 | €1,485 |
mar 2, 2024 | €0.000939455020 | €0.001083807890 | €0.000927693033 | €0.001083182246 | €0 | €1,694 |
mar 1, 2024 | €0.000976551608 | €0.001003207265 | €0.000938511573 | €0.000939455020 | €30 | €1,469 |
lut 27, 2024 | €0.000977293490 | €0.000979280217 | €0.000867737165 | €0.000908688747 | €0 | €1,421 |
lut 26, 2024 | €0.000972612704 | €0.000986790477 | €0.000875143286 | €0.000977293490 | €0 | €1,528 |
lut 25, 2024 | €0.000895628192 | €0.004706139321 | €0.000893775437 | €0.000972612704 | €0 | €1,521 |
lut 23, 2024 | €0.000899602886 | €0.000983393269 | €0.000806680355 | €0.000807839869 | €0 | €1,263 |
lut 22, 2024 | €0.000902424834 | €0.000929483475 | €0.000879134560 | €0.000899602886 | €0 | €1,407 |
lut 11, 2024 | €0.000845336863 | €0.000919981499 | €0.000842957527 | €0.000854341149 | €1 | €1,336 |
lut 6, 2024 | €0.000830313555 | €0.000843594255 | €0.000827885949 | €0.000838690996 | €1 | €1,312 |
sty 28, 2024 | €0.000857154611 | €0.000870562046 | €0.000848657538 | €0.000855258472 | €1 | €1,338 |
sty 27, 2024 | €0.000852003224 | €0.000858604044 | €0.000843250952 | €0.000857154611 | €1 | €1,341 |
sty 26, 2024 | €0.000812767708 | €0.000858484660 | €0.000810430105 | €0.000852003224 | €0 | €1,333 |
sty 25, 2024 | €0.000815518634 | €0.000819133229 | €0.000805110324 | €0.000812767708 | €0 | €1,271 |
sty 24, 2024 | €0.000810346063 | €0.000822696704 | €0.000804151313 | €0.000815518634 | €1 | €1,275 |
sty 23, 2024 | €0.000768646614 | €0.000828103656 | €0.000750030760 | €0.000810346063 | €1 | €1,267 |
sty 21, 2024 | €0.000811139344 | €0.001108710513 | €0.000807736926 | €0.000808500476 | €8 | €1,264 |
sty 20, 2024 | €0.000810149013 | €0.000815178332 | €0.000806884632 | €0.000811139344 | €1 | €1,269 |
sty 19, 2024 | €0.000804935774 | €0.000819086701 | €0.000784528673 | €0.000810149013 | €1 | €1,267 |
sty 17, 2024 | €0.000916025707 | €0.000917035200 | €0.000864581549 | €0.000869728285 | €5 | €1,360 |
sty 15, 2024 | €0.000924798143 | €0.000957678155 | €0.000922973437 | €0.000940846872 | €1 | €1,471 |
sty 14, 2024 | €0.000947666806 | €0.001677263757 | €0.000876038235 | €0.000924798143 | €1 | €1,446 |
sty 11, 2024 | €0.001031956750 | €0.001083031870 | €0.001010411636 | €0.001026422906 | €1 | €1,605 |
sty 10, 2024 | €0.000979468238 | €0.001053251909 | €0.000888843500 | €0.001031956750 | €1 | €1,614 |
sty 8, 2024 | €0.001204955430 | €0.001294069231 | €0.000951827407 | €0.000955684291 | €2 | €1,495 |
sty 5, 2024 | €0.001173251733 | €0.004111359296 | €0.001166338227 | €0.001324137420 | €8 | €2,071 |
gru 26, 2023 | €0.000152809434 | €0.000152809434 | €0.000146061724 | €0.000150567001 | €1 | €235 |
gru 25, 2023 | €0.000158319482 | €0.000158746842 | €0.000147327882 | €0.000152812115 | €0 | €239 |
gru 8, 2023 | €0.000153294671 | €0.000157900462 | €0.000152755081 | €0.000156344382 | €0 | €245 |
gru 1, 2023 | €0.000133521977 | €0.000137601075 | €0.000133210884 | €0.000136991597 | €0 | €214 |
lis 30, 2023 | €0.000133977521 | €0.000170921970 | €0.000132945971 | €0.000133524610 | €0 | €209 |
lis 23, 2023 | €0.000132515389 | €0.000162257920 | €0.000130811977 | €0.000132020052 | €0 | €206 |
lis 21, 2023 | €0.000132632584 | €0.000133104883 | €0.000127012562 | €0.000127012562 | €0 | €199 |
lis 13, 2023 | €0.000196810577 | €0.000257303389 | €0.000196445281 | €0.000247404892 | €0 | €387 |
lis 12, 2023 | €0.000280214412 | €0.000280549423 | €0.000195826184 | €0.000196791860 | €3 | €308 |
lis 8, 2023 | €0.000219538068 | €0.000270383130 | €0.000218151735 | €0.000269028502 | €0 | €421 |
paź 23, 2023 | €0.000266463130 | €0.000286696470 | €0.000264655610 | €0.000283463815 | €0 | €443 |
paź 20, 2023 | €0.000242897220 | €0.000256728543 | €0.000241102142 | €0.000252952049 | €0 | €396 |
paź 19, 2023 | €0.000241141016 | €0.000245495754 | €0.000240644787 | €0.000242889350 | €0 | €380 |
paź 8, 2023 | €0.000272280026 | €0.000273408484 | €0.000255476372 | €0.000271971165 | €0 | €425 |
wrz 30, 2023 | €0.000261977381 | €0.000263561421 | €0.000257501150 | €0.000257659697 | €0 | €403 |
wrz 13, 2023 | €0.000251770239 | €0.000256623910 | €0.000251268511 | €0.000255329800 | €0 | €399 |
wrz 12, 2023 | €0.000244961075 | €0.000256742868 | €0.000244749987 | €0.000251759482 | €0 | €394 |
wrz 8, 2023 | €0.000255272101 | €0.000256843449 | €0.000250513286 | €0.000252252342 | €0 | €395 |
wrz 7, 2023 | €0.000250799685 | €0.000256731060 | €0.000249594873 | €0.000255236608 | €1 | €399 |
wrz 1, 2023 | €0.000321566019 | €0.000344631238 | €0.000314863468 | €0.000319782880 | €0 | €500 |
sie 31, 2023 | €0.000338312626 | €0.000342983574 | €0.000320002710 | €0.000321562086 | €0 | €503 |
sie 30, 2023 | €0.000343332301 | €0.000343499841 | €0.000335725260 | €0.000338300576 | €1 | €529 |
sie 29, 2023 | €0.000323485831 | €0.000347114142 | €0.000321237435 | €0.000343312658 | €0 | €537 |
sie 28, 2023 | €0.000323352660 | €0.000324508954 | €0.000320841125 | €0.000323486297 | €0 | €506 |
sie 27, 2023 | €0.000324008853 | €0.000375606499 | €0.000322770179 | €0.000323343306 | €0 | €506 |
sie 26, 2023 | €0.000345890941 | €0.000346316844 | €0.000299196370 | €0.000324010504 | €17 | €507 |
sie 25, 2023 | €0.000347258667 | €0.000462907505 | €0.000343100451 | €0.000345889478 | €0 | €541 |
sie 24, 2023 | €0.000351057317 | €0.000450241117 | €0.000344682555 | €0.000347223799 | €0 | €543 |
sie 23, 2023 | €0.000345476553 | €0.000355205864 | €0.000342719954 | €0.000351036129 | €1 | €549 |
sie 22, 2023 | €0.000346771685 | €0.000450245253 | €0.000339050698 | €0.000345461276 | €0 | €540 |
sie 21, 2023 | €0.000347666378 | €0.000455459160 | €0.000343809657 | €0.000346761866 | €0 | €542 |
sie 20, 2023 | €0.000346580605 | €0.000348597829 | €0.000345467257 | €0.000347673894 | €0 | €544 |
sie 19, 2023 | €0.000345970216 | €0.000454313799 | €0.000342866832 | €0.000346566497 | €0 | €542 |
sie 18, 2023 | €0.000353934122 | €0.000454774171 | €0.000341921148 | €0.000345945580 | €0 | €541 |
sie 17, 2023 | €0.000381490464 | €0.000381656347 | €0.000339573383 | €0.000353847960 | €1 | €553 |
sie 16, 2023 | €0.000387245943 | €0.000387906592 | €0.000381496994 | €0.000381496994 | €1 | €597 |
sie 15, 2023 | €0.000468456934 | €0.000468790695 | €0.000387119979 | €0.000387247993 | €13 | €606 |
sie 14, 2023 | €0.000518467403 | €0.000585840876 | €0.000467523248 | €0.000468440641 | €0 | €733 |
sie 13, 2023 | €0.000546809213 | €0.000547273308 | €0.000518059545 | €0.000518459231 | €10 | €811 |
sie 12, 2023 | €0.000546504501 | €0.000547518930 | €0.000545645061 | €0.000546829104 | €0 | €855 |
Statystyki cen KZ Cash
Advanced chart
Technical analysis
Informacje o KZ Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KZ Cash?
Copy link to sectionCena KZC wynosi obecnie €0.00. Cena KZ Cash wynosi +166.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KZ Cash, aby śledzić cenę KZC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KZ Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen KZ Cash u góry tej strony.
Jaka jest całkowita podaż KZC?
Copy link to sectionDostępna ilość krążących to 1,563,996.49 KZC, z całkowitej maksymalnej podaży wynoszącej 18,900,000.00 KZC.
Gdzie mogę kupić KZ Cash?
Copy link to sectionMożesz kupić KZ Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KZ Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KZ Cash?
Copy link to sectionNajprostszym sposobem inwestycji w KZ Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KZ Cash