Blockzero Labs (XIO)
Blockzero Labs (XIO)
Cena Blockzero Labs wynosi €0.00, zmiana -10.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blockzero Labs, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004149280169 |
24h Niski | €0.004149280169 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 36.59M |
Maksymalna podaż | - |
Blockzero Labs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XIO/WETH | €0.004562392516 | - | - | 329 | Niedawno |
2 |
![]() |
XIO/USDT | €0.002288084896 | - | - | 0 | Niedawno |
3 |
![]() |
XIO/USDT | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
XIO/WAVAX | €0.01 | - | - | 8 | Niedawno |
5 |
![]() |
XIO/WETH | €0.003552194014 | - | - | 59 | Niedawno |
6 |
![]() |
XIO/USDT | €0.003610976471 | - | - | 309,890 | Niedawno |
7 |
![]() |
METIS/XIO | €74.30 | - | - | 229 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blockzero Labs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 1, 2024 | €0.004149280169 | €0.004149280169 | €0.004149280169 | €0.004149280169 | €0 | €151,832 |
kwi 30, 2024 | €0.004468247630 | €0.004468247630 | €0.004149280169 | €0.004149280169 | €67 | €151,832 |
kwi 28, 2024 | €0.004471643426 | €0.004471643426 | €0.004471643426 | €0.004471643426 | €0 | €163,628 |
kwi 25, 2024 | €0.004645207591 | €0.004645207591 | €0.004540036076 | €0.004540036076 | €290 | €166,131 |
kwi 24, 2024 | €0.004645207591 | €0.004645207591 | €0.004645207591 | €0.004645207591 | €0 | €169,979 |
kwi 17, 2024 | €0.004545126267 | €0.004545126267 | €0.004545126267 | €0.004545126267 | €0 | €166,317 |
kwi 14, 2024 | €0.005337769657 | €0.005337769657 | €0.004625221112 | €0.004625221112 | €68 | €169,248 |
kwi 9, 2024 | €0.005690465834 | €0.005690465834 | €0.005655909562 | €0.005655909562 | €19 | €206,963 |
kwi 7, 2024 | €0.005485819990 | €0.005485819990 | €0.005485819990 | €0.005485819990 | €0 | €200,739 |
kwi 5, 2024 | €0.005439898222 | €0.005485819990 | €0.005439898222 | €0.005485819990 | €65 | €200,739 |
kwi 3, 2024 | €0.005439898222 | €0.005439898222 | €0.005439898222 | €0.005439898222 | €0 | €199,059 |
kwi 2, 2024 | €0.005795511349 | €0.005795511349 | €0.005439898222 | €0.005439898222 | €381 | €199,059 |
mar 29, 2024 | €0.006216873628 | €0.006216873628 | €0.006058814138 | €0.006058814138 | €92 | €221,707 |
mar 7, 2024 | €0.006551594667 | €0.007206786070 | €0.006551594667 | €0.007206786070 | €187 | €263,714 |
mar 6, 2024 | €0.006551594667 | €0.006551594667 | €0.006551594667 | €0.006551594667 | €0 | €239,739 |
mar 2, 2024 | €0.006596134551 | €0.006596134551 | €0.006558936986 | €0.006558936986 | €141 | €240,007 |
lut 29, 2024 | €0.006413990961 | €0.006596134551 | €0.006413990961 | €0.006596134551 | €441 | €241,368 |
lut 27, 2024 | €0.006102707393 | €0.006102707393 | €0.006102707393 | €0.006102707393 | €0 | €223,313 |
lut 26, 2024 | €0.005656794354 | €0.006102707393 | €0.005656794354 | €0.006102707393 | €403 | €223,313 |
lut 23, 2024 | €0.005818774630 | €0.005818774630 | €0.005818774630 | €0.005818774630 | €0 | €212,923 |
lut 22, 2024 | €0.005729496675 | €0.005818774630 | €0.005729496675 | €0.005818774630 | €305 | €212,923 |
lut 21, 2024 | €0.005729496675 | €0.005729496675 | €0.005729496675 | €0.005729496675 | €0 | €209,656 |
lut 16, 2024 | €0.006118286226 | €0.006184501563 | €0.005535273165 | €0.005535273165 | €2,581 | €202,549 |
lut 14, 2024 | €0.005911248020 | €0.006124141706 | €0.005852081118 | €0.006088766953 | €547 | €222,803 |
lut 12, 2024 | €0.006062628137 | €0.006062628137 | €0.005781202017 | €0.006036950054 | €1,150 | €220,907 |
lut 10, 2024 | €0.005995657786 | €0.005995657786 | €0.005995657786 | €0.005995657786 | €0 | €219,396 |
lut 6, 2024 | €0.005724551971 | €0.005792843289 | €0.005724551971 | €0.005792843289 | €125 | €211,974 |
sty 29, 2024 | €0.006102951994 | €0.006102951994 | €0.006102951994 | €0.006102951994 | €0 | €223,322 |
sty 28, 2024 | €0.006102951994 | €0.006102951994 | €0.006102951994 | €0.006102951994 | €0 | €223,322 |
sty 26, 2024 | €0.005998254526 | €0.006082489719 | €0.005998254526 | €0.006082489719 | €102 | €222,573 |
sty 25, 2024 | €0.005992503696 | €0.006026907345 | €0.005971089338 | €0.005998254526 | €263 | €219,491 |
sty 24, 2024 | €0.006329970939 | €0.006329970939 | €0.005910890420 | €0.005992503696 | €3,186 | €219,280 |
sty 23, 2024 | €0.006802613323 | €0.006802613323 | €0.006329970939 | €0.006329970939 | €301 | €231,629 |
sty 20, 2024 | €0.007465795855 | €0.007465795855 | €0.007226906605 | €0.007226906605 | €1,040 | €264,450 |
sty 19, 2024 | €0.007663853881 | €0.007663853881 | €0.007465795855 | €0.007465795855 | €2 | €273,191 |
sty 15, 2024 | €0.008266378738 | €0.008266378738 | €0.007979575309 | €0.007979575309 | €544 | €291,992 |
sty 14, 2024 | €0.008292345721 | €0.008292345721 | €0.008266378738 | €0.008266378738 | €63 | €302,487 |
sty 12, 2024 | €0.008384188265 | €0.008521315271 | €0.008384188265 | €0.008521315271 | €23 | €311,815 |
sty 8, 2024 | €0.007144914751 | €0.007145254363 | €0.007144914751 | €0.007145254363 | €0 | €261,462 |
sty 5, 2024 | €0.007341478646 | €0.007356160934 | €0.007196946344 | €0.007253785533 | €0 | €265,434 |
sty 1, 2024 | €0.006811817218 | €0.007797912478 | €0.006795113253 | €0.007792501475 | €3,840 | €285,146 |
gru 31, 2023 | €0.006828825384 | €0.006925109908 | €0.006770898061 | €0.006812124112 | €101 | €249,272 |
gru 30, 2023 | €0.006592210657 | €0.006896842246 | €0.006567788609 | €0.006828984418 | €2,396 | €249,889 |
gru 26, 2023 | €0.006824172758 | €0.006824172758 | €0.006259733479 | €0.006711357839 | €8,263 | €245,585 |
gru 25, 2023 | €0.006931326837 | €0.007001482133 | €0.006780034440 | €0.006823678571 | €986 | €249,695 |
gru 22, 2023 | €0.006973480177 | €0.007235163094 | €0.006908830509 | €0.007123219371 | €934 | €260,656 |
gru 21, 2023 | €0.008188153236 | €0.008189666940 | €0.006878529216 | €0.006972375479 | €6,388 | €255,136 |
gru 19, 2023 | €0.009065702112 | €0.009065919625 | €0.008497337760 | €0.008575393012 | €1,108 | €313,794 |
gru 14, 2023 | €0.009423682046 | €0.009990293675 | €0.009372819534 | €0.009933887707 | €1,760 | €363,505 |
gru 11, 2023 | €0.009882022959 | €0.01002 | €0.009241333830 | €0.01000 | €1,931 | €366,052 |
gru 10, 2023 | €0.009051448913 | €0.009940733609 | €0.009051448913 | €0.009881575954 | €7,494 | €361,591 |
gru 9, 2023 | €0.009267498428 | €0.009525530221 | €0.009030434727 | €0.009051275393 | €3,429 | €331,208 |
gru 7, 2023 | €0.006745954314 | €0.007384216049 | €0.006745954314 | €0.007318199351 | €1,817 | €267,791 |
gru 6, 2023 | €0.007020791657 | €0.007059284020 | €0.006724847576 | €0.006746700182 | €508 | €246,878 |
gru 5, 2023 | €0.006403556901 | €0.007043894005 | €0.006257164594 | €0.007022643382 | €2,388 | €256,975 |
gru 3, 2023 | €0.005523349995 | €0.005800271443 | €0.005474012174 | €0.005748338774 | €1,582 | €210,346 |
gru 2, 2023 | €0.004966520007 | €0.005558545396 | €0.004966004182 | €0.005522953905 | €2,000 | €202,098 |
lis 30, 2023 | €0.003777280243 | €0.004533474724 | €0.003773170005 | €0.004531453435 | €3,231 | €165,817 |
lis 29, 2023 | €0.003604256869 | €0.003779550585 | €0.003591515447 | €0.003776930338 | €2,324 | €138,207 |
lis 28, 2023 | €0.003567207085 | €0.003646947697 | €0.003515886241 | €0.003605628335 | €4 | €131,939 |
lis 27, 2023 | €0.003643657808 | €0.003652590716 | €0.003498694091 | €0.003567379239 | €61 | €130,539 |
lis 26, 2023 | €0.004204132850 | €0.004222991754 | €0.003640348823 | €0.003643058709 | €3,658 | €133,308 |
lis 21, 2023 | €0.005886489249 | €0.005945297133 | €0.004533810482 | €0.004533810482 | €11,511 | €165,903 |
lis 19, 2023 | €0.003780259084 | €0.004151762252 | €0.003780259084 | €0.004148337159 | €2,342 | €151,798 |
lis 18, 2023 | €0.003780140782 | €0.003780259084 | €0.003780140782 | €0.003780259084 | €0 | €138,329 |
lis 17, 2023 | €0.003704078945 | €0.003819074789 | €0.003686285251 | €0.003776722661 | €71 | €138,199 |
lis 15, 2023 | €0.003633059819 | €0.01763 | €0.003632972237 | €0.003781119852 | €47 | €138,360 |
lis 14, 2023 | €0.003815326123 | €0.003815326123 | €0.003592030057 | €0.003632147961 | €42 | €132,909 |
lis 13, 2023 | €0.003876104083 | €0.01763 | €0.003817272711 | €0.003817272711 | €893 | €139,683 |
lis 12, 2023 | €0.004116317944 | €0.01762 | €0.003863413303 | €0.003875314281 | €1,845 | €141,807 |
lis 11, 2023 | €0.004422141859 | €0.004432973465 | €0.004089275666 | €0.004115753490 | €1,223 | €150,605 |
lis 10, 2023 | €0.003768536144 | €0.005636028321 | €8.81 | €0.004422543753 | €17,877 | €161,832 |
lis 8, 2023 | €0.005025918214 | €0.005993693996 | €0.004996238946 | €0.005151131493 | €2,309 | €188,492 |
paź 29, 2023 | €0.005119511970 | €0.005815949448 | €0.005021998404 | €0.005272508519 | €2,638 | €192,934 |
paź 23, 2023 | €0.004983900058 | €0.005327290773 | €0.004945967067 | €0.005241839947 | €41 | €191,812 |
paź 21, 2023 | €0.004813268733 | €0.005464081591 | €0.004813268733 | €0.004849947292 | €195 | €177,471 |
paź 20, 2023 | €0.005024185609 | €0.005024551946 | €0.004687633148 | €0.004813214698 | €200 | €176,127 |
paź 18, 2023 | €0.004552039018 | €0.004782606153 | €0.004531871860 | €0.004720095538 | €1,654 | €172,720 |
paź 17, 2023 | €0.004613779364 | €0.004632462990 | €0.004524698131 | €0.004552039018 | €607 | €166,570 |
paź 16, 2023 | €0.004141466801 | €0.004760617503 | €0.004140599965 | €0.004613779364 | €6,185 | €168,829 |
paź 15, 2023 | €0.004493070768 | €0.004669323029 | €0.004052467845 | €0.004141368906 | €0 | €151,543 |
paź 13, 2023 | €0.004550646727 | €0.005021438626 | €0.004207036568 | €0.004242340467 | €2,531 | €155,237 |
paź 12, 2023 | €0.004580078624 | €0.004629364797 | €0.004505064796 | €0.004549988407 | €231 | €166,495 |
paź 10, 2023 | €0.004712732670 | €0.004826972094 | €0.004506244296 | €0.004754349713 | €5,426 | €173,973 |
paź 9, 2023 | €0.005509612646 | €0.005509946343 | €0.004697234838 | €0.004708510108 | €7,211 | €172,296 |
paź 8, 2023 | €0.005993491879 | €0.005994293911 | €0.005464701997 | €0.005509463764 | €878 | €201,605 |
paź 6, 2023 | €0.005104041310 | €0.005696631135 | €0.005103168650 | €0.005586751765 | €5,043 | €204,433 |
paź 5, 2023 | €0.005175726437 | €0.005553463626 | €0.005102911423 | €0.005104086237 | €256 | €186,771 |
wrz 29, 2023 | €0.007150755958 | €0.007298450111 | €0.007136460734 | €0.007200007938 | €76 | €263,466 |
wrz 23, 2023 | €0.004114700613 | €0.005562424958 | €0.004107762312 | €0.005556264749 | €20,538 | €203,317 |
wrz 21, 2023 | €0.004318378713 | €0.004318522715 | €0.003840885608 | €0.003915606805 | €3,230 | €143,281 |
wrz 20, 2023 | €0.003094763698 | €0.004319318544 | €0.003089079563 | €0.004318329148 | €12,240 | €158,018 |
wrz 11, 2023 | €0.002823915771 | €0.002824964908 | €0.002668263389 | €0.002702711546 | €288 | €98,899 |
wrz 10, 2023 | €0.002857056165 | €0.002994860488 | €0.002801224354 | €0.002823914697 | €35 | €103,334 |
wrz 4, 2023 | €0.002758207087 | €0.002995545362 | €0.002750711454 | €0.002994065387 | €0 | €109,560 |
wrz 2, 2023 | €0.002952579923 | €0.002964965497 | €0.002756010571 | €0.002758280871 | €1,771 | €100,932 |
wrz 1, 2023 | €0.003434604452 | €0.003524013426 | €0.002945748069 | €0.002952550772 | €1,569 | €108,041 |
sie 31, 2023 | €0.003292536210 | €0.003612545622 | €0.003292536210 | €0.003434533241 | €0 | €125,678 |
sie 30, 2023 | €0.003612023233 | €0.003700429143 | €0.003277771820 | €0.003293065767 | €208 | €120,501 |
sie 29, 2023 | €0.003521462407 | €0.003701422782 | €0.003520655480 | €0.003612269695 | €0 | €132,182 |
Statystyki cen Blockzero Labs
Advanced chart
Technical analysis
Informacje o Blockzero Labs
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blockzero Labs?
Copy link to sectionCena XIO wynosi obecnie €0.00. Cena Blockzero Labs wynosi -28.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blockzero Labs, aby śledzić cenę XIO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blockzero Labs z jej przeszłymi wynikami, korzystając z zakładki historii cen Blockzero Labs u góry tej strony.
Jaka jest całkowita podaż XIO?
Copy link to sectionDostępna ilość krążących to 36,592,410.47 XIO, z całkowitej maksymalnej podaży wynoszącej 0.00 XIO.
Gdzie mogę kupić Blockzero Labs?
Copy link to sectionMożesz kupić Blockzero Labs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blockzero Labs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blockzero Labs?
Copy link to sectionNajprostszym sposobem inwestycji w Blockzero Labs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blockzero Labs