Brewlabs (BREWLABS)
Brewlabs (BREWLABS)
Cena Brewlabs wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Brewlabs, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003313295866 |
24h Niski | €0.003313295866 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Brewlabs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/BREWLABS | €1,949.25 | - | - | 1,047 | Niedawno |
2 |
![]() |
BREWLABS/WBNB | €0.003243721040 | - | - | 34 | Niedawno |
3 |
![]() |
BREWLABS/WBNB | €0.004288643296 | - | - | 1,404 | Niedawno |
4 |
![]() |
WETH/BREWLABS | €1,468.07 | - | - | 418 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Brewlabs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0 | €0 |
sty 26, 2025 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0 | €0 |
sty 25, 2025 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0 | €0 |
sty 24, 2025 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0 | €0 |
sty 23, 2025 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0 | €0 |
sty 22, 2025 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0 | €0 |
sty 20, 2025 | €0.003301560206 | €0.003313295866 | €0.003279783607 | €0.003313295866 | €30 | €0 |
sty 19, 2025 | €0.003223170411 | €0.003347157070 | €0.003070472072 | €0.003301560206 | €5,229 | €0 |
sty 16, 2025 | €0.003503335012 | €0.003557540825 | €0.003483000205 | €0.003511500992 | €1,443 | €0 |
sty 14, 2025 | €0.003336872575 | €0.003435574659 | €0.003336872575 | €0.003435574659 | €254 | €0 |
sty 13, 2025 | €0.003495671897 | €0.003530477405 | €0.003312497951 | €0.003336872575 | €5,229 | €0 |
sty 12, 2025 | €0.003635783389 | €0.003635783389 | €0.003495671897 | €0.003495671897 | €3,105 | €0 |
sty 11, 2025 | €0.003518965296 | €0.003670439626 | €0.003518965296 | €0.003635783389 | €4,014 | €0 |
sty 10, 2025 | €0.003458234142 | €0.003545612272 | €0.003458234142 | €0.003518965296 | €2,822 | €0 |
sty 9, 2025 | €0.003415942608 | €0.003519699856 | €0.003414029508 | €0.003458234142 | €2,344 | €0 |
sty 8, 2025 | €0.003364237213 | €0.003438144779 | €0.003355341775 | €0.003415942608 | €3,914 | €0 |
sty 7, 2025 | €0.003723675827 | €0.003903910750 | €0.003256786013 | €0.003364237213 | €16,686 | €0 |
sty 4, 2025 | €0.003486628527 | €0.003512747242 | €0.003475694581 | €0.003491741040 | €1,562 | €0 |
sty 3, 2025 | €0.003216535038 | €0.003557316448 | €0.003216535038 | €0.003486628527 | €9,735 | €0 |
sty 1, 2025 | €0.002981867401 | €0.003206028116 | €0.002981867401 | €0.003203988053 | €4,782 | €0 |
gru 31, 2024 | €0.002635308814 | €0.003000592069 | €0.002635308814 | €0.002981867401 | €10,346 | €0 |
gru 29, 2024 | €0.002753520552 | €0.002753520552 | €0.002692233308 | €0.002692233308 | €224 | €0 |
gru 28, 2024 | €0.002533637538 | €0.002753520552 | €0.002533637538 | €0.002753520552 | €2,189 | €0 |
gru 27, 2024 | €0.002447836194 | €0.002559826513 | €0.002447836194 | €0.002533637538 | €1,705 | €0 |
gru 21, 2024 | €0.002330980753 | €0.002447053787 | €0.002330980753 | €0.002379260086 | €1,266 | €0 |
gru 17, 2024 | €0.002820163082 | €0.002916902190 | €0.002820163082 | €0.002916902190 | €1,747 | €0 |
gru 16, 2024 | €0.002896272225 | €0.002896272225 | €0.002820163082 | €0.002820163082 | €794 | €0 |
gru 15, 2024 | €0.003012594506 | €0.003012594506 | €0.002896272225 | €0.002896272225 | €3,389 | €0 |
gru 12, 2024 | €0.002890302089 | €0.002905328970 | €0.002763727423 | €0.002763727423 | €2,451 | €0 |
gru 11, 2024 | €0.002942118851 | €0.002978449823 | €0.002839308696 | €0.002890302089 | €3,956 | €0 |
gru 10, 2024 | €0.003461777926 | €0.003461777926 | €0.002857219699 | €0.002942118851 | €9,062 | €0 |
gru 9, 2024 | €0.003535156437 | €0.003535156437 | €0.003164563376 | €0.003461777926 | €4,999 | €0 |
gru 8, 2024 | €0.003621307586 | €0.003628260006 | €0.003535156437 | €0.003535156437 | €913 | €0 |
gru 7, 2024 | €0.003582968095 | €0.003643628491 | €0.003537885964 | €0.003621307586 | €2,118 | €0 |
gru 6, 2024 | €0.003319063408 | €0.003669950989 | €0.003319063408 | €0.003582968095 | €6,074 | €0 |
gru 4, 2024 | €0.003246614547 | €0.003430712841 | €0.003210483283 | €0.003256904471 | €9,475 | €0 |
gru 3, 2024 | €0.002222405635 | €0.003246614547 | €0.002222405635 | €0.003246614547 | €14,403 | €0 |
gru 1, 2024 | €0.002440089166 | €0.002452268726 | €0.002354827352 | €0.002354827352 | €2,612 | €0 |
lis 30, 2024 | €0.002431439011 | €0.002482030840 | €0.002421237525 | €0.002440089166 | €727 | €0 |
lis 29, 2024 | €0.002487091936 | €0.002525450689 | €0.002431439011 | €0.002431439011 | €1,580 | €0 |
lis 28, 2024 | €0.002486939154 | €0.002528655829 | €0.002478107498 | €0.002487091936 | €641 | €0 |
lis 27, 2024 | €0.002344193781 | €0.002486939154 | €0.002344193781 | €0.002486939154 | €264 | €0 |
lis 26, 2024 | €0.002619359010 | €0.002619359010 | €0.002339693484 | €0.002344193781 | €2,898 | €0 |
lis 22, 2024 | €0.002613866942 | €0.002650933361 | €0.002613866942 | €0.002640005158 | €316 | €0 |
lis 20, 2024 | €0.002578285258 | €0.002578285258 | €0.002519028240 | €0.002555519348 | €134 | €0 |
lis 19, 2024 | €0.002575672805 | €0.002612554287 | €0.002574482579 | €0.002578285258 | €1,096 | €0 |
lis 18, 2024 | €0.002671241537 | €0.002690434469 | €0.002566003058 | €0.002575672805 | €2,493 | €0 |
lis 17, 2024 | €0.002751707092 | €0.002796182828 | €0.002664532519 | €0.002671241537 | €1,749 | €0 |
lis 16, 2024 | €0.002711938190 | €0.002767491947 | €0.002711938190 | €0.002751707092 | €3,095 | €0 |
lis 15, 2024 | €0.002784570816 | €0.002799586335 | €0.002703135723 | €0.002711938190 | €1,165 | €0 |
lis 14, 2024 | €0.002816911394 | €0.002846397959 | €0.002784570816 | €0.002784570816 | €1,638 | €0 |
lis 8, 2024 | €0.003269352395 | €0.003293358637 | €0.003213385755 | €0.003218062157 | €1,009 | €0 |
lis 2, 2024 | €0.003810957201 | €0.003810957201 | €0.003571166302 | €0.003571166302 | €2,817 | €0 |
lis 1, 2024 | €0.003833307299 | €0.003833307299 | €0.003810957201 | €0.003810957201 | €21 | €0 |
paź 27, 2024 | €0.004162504101 | €0.004213088115 | €0.004162504101 | €0.004201264110 | €422 | €0 |
paź 24, 2024 | €0.003956853545 | €0.004150891335 | €0.003956853545 | €0.004113696059 | €2,148 | €0 |
paź 20, 2024 | €0.003741243016 | €0.003824352362 | €0.003704837042 | €0.003824352362 | €2,727 | €0 |
paź 16, 2024 | €0.003272722987 | €0.003528649060 | €0.003194780790 | €0.003528649060 | €7,497 | €0 |
paź 13, 2024 | €0.003174907938 | €0.003174907938 | €0.003047446543 | €0.003047446543 | €1,872 | €0 |
paź 11, 2024 | €0.003064768270 | €0.003280969682 | €0.003064768270 | €0.003279350936 | €4,803 | €0 |
paź 6, 2024 | €0.003138549234 | €0.003167102791 | €0.003122918187 | €0.003122918187 | €1,291 | €0 |
paź 5, 2024 | €0.003111277802 | €0.003141034536 | €0.003111277802 | €0.003138549234 | €153 | €0 |
paź 3, 2024 | €0.003023993561 | €0.003075594198 | €0.003023993561 | €0.003040997303 | €345 | €0 |
wrz 24, 2024 | €0.003110911789 | €0.003123432507 | €0.003081569784 | €0.003123432507 | €566 | €0 |
wrz 16, 2024 | €0.003027876630 | €0.003027876630 | €0.002955239565 | €0.002955239565 | €449 | €0 |
lip 22, 2024 | €0.002301319932 | €0.002354207688 | €0.002301319932 | €0.002354207688 | €3,201 | €0 |
lip 17, 2024 | €0.002077752334 | €0.002129686458 | €0.002077752334 | €0.002107382216 | €152 | €0 |
lip 14, 2024 | €0.001978444990 | €0.001978444990 | €0.001968463395 | €0.001969838789 | €1,005 | €0 |
lip 8, 2024 | €0.001981638077 | €0.001981638077 | €0.001981638077 | €0.001981638077 | €0 | €0 |
lip 7, 2024 | €0.002115081137 | €0.002115081137 | €0.001981638077 | €0.001981638077 | €135 | €0 |
lip 6, 2024 | €0.001945181980 | €0.002126297035 | €0.001945181980 | €0.002115081137 | €1,538 | €0 |
cze 28, 2024 | €0.002326526999 | €0.002339444296 | €0.002326050498 | €0.002326050498 | €320 | €0 |
cze 25, 2024 | €0.002259828324 | €0.002344021484 | €0.002259828324 | €0.002344021484 | €272 | €0 |
maj 31, 2024 | €0.002705601085 | €0.002705601085 | €0.002657069689 | €0.002658282189 | €1,948 | €0 |
maj 30, 2024 | €0.002732451086 | €0.002732451086 | €0.002705601085 | €0.002705601085 | €162 | €0 |
maj 28, 2024 | €0.002738769190 | €0.002738769190 | €0.002715249095 | €0.002732451086 | €803 | €0 |
maj 25, 2024 | €0.002707067648 | €0.002731494103 | €0.002707067648 | €0.002731348874 | €11 | €0 |
maj 19, 2024 | €0.002679326222 | €0.002679326222 | €0.002611786890 | €0.002611786890 | €1,750 | €0 |
maj 17, 2024 | €0.002679134790 | €0.002698402147 | €0.002679134790 | €0.002698402147 | €225 | €0 |
maj 14, 2024 | €0.002719188629 | €0.002719188629 | €0.002619591687 | €0.002619591687 | €2,461 | €0 |
maj 2, 2024 | €0.002621055778 | €0.002697096820 | €0.002621055778 | €0.002683462283 | €433 | €0 |
kwi 29, 2024 | €0.002765646188 | €0.002765646188 | €0.002707745978 | €0.002727958027 | €1,539 | €0 |
kwi 28, 2024 | €0.002730373433 | €0.002777318423 | €0.002730373433 | €0.002765646188 | €398 | €0 |
kwi 26, 2024 | €0.002819262119 | €0.002819262119 | €0.002734989847 | €0.002734989847 | €973 | €0 |
kwi 24, 2024 | €0.002492823858 | €0.002807321838 | €0.002492823858 | €0.002807321838 | €16,180 | €0 |
kwi 21, 2024 | €0.002310512315 | €0.002360087619 | €0.002310512315 | €0.002356046183 | €1,402 | €0 |
kwi 19, 2024 | €0.002446176682 | €0.002481422376 | €0.002230087405 | €0.002254294883 | €16,792 | €0 |
kwi 14, 2024 | €0.002139149703 | €0.002272381356 | €0.002139149703 | €0.002228669094 | €712 | €0 |
kwi 13, 2024 | €0.002392810703 | €0.002394096746 | €0.002119081854 | €0.002139149703 | €697 | €0 |
kwi 9, 2024 | €0.002406486310 | €0.002415913196 | €0.002334298549 | €0.002415913196 | €3,757 | €0 |
kwi 7, 2024 | €0.002451046948 | €0.002457629143 | €0.002326368517 | €0.002326368517 | €8,279 | €0 |
kwi 5, 2024 | €0.002567073097 | €0.002567073097 | €0.002461556907 | €0.002462829869 | €4,276 | €0 |
mar 31, 2024 | €0.002728304699 | €0.002742232723 | €0.002723988138 | €0.002734842329 | €551 | €0 |
mar 29, 2024 | €0.002557225390 | €0.002848504072 | €0.002557225390 | €0.002836446587 | €14,486 | €0 |
mar 24, 2024 | €0.002524026435 | €0.002524026435 | €0.002461185325 | €0.002495779670 | €3,878 | €0 |
mar 22, 2024 | €0.002581813436 | €0.002682856543 | €0.002492539352 | €0.002492539352 | €4,114 | €0 |
mar 20, 2024 | €0.002353048668 | €0.002524056349 | €0.002307377503 | €0.002524056349 | €2,015 | €0 |
mar 17, 2024 | €0.002888707968 | €0.002888707968 | €0.002749610564 | €0.002749610564 | €1,381 | €0 |
mar 15, 2024 | €0.002665032040 | €0.002816956276 | €0.002618953311 | €0.002709813026 | €3,021 | €0 |
mar 10, 2024 | €0.002878189281 | €0.003030885420 | €0.002878189281 | €0.002932275411 | €10,843 | €0 |
Statystyki cen Brewlabs
Advanced chart
Technical analysis
Informacje o Brewlabs
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Brewlabs?
Copy link to sectionCena BREWLABS wynosi obecnie €0.00. Cena Brewlabs wynosi +20.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Brewlabs, aby śledzić cenę BREWLABS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Brewlabs z jej przeszłymi wynikami, korzystając z zakładki historii cen Brewlabs u góry tej strony.
Jaka jest całkowita podaż BREWLABS?
Copy link to sectionDostępna ilość krążących to 0.00 BREWLABS, z całkowitej maksymalnej podaży wynoszącej 0.00 BREWLABS.
Gdzie mogę kupić Brewlabs?
Copy link to sectionMożesz kupić Brewlabs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Brewlabs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Brewlabs?
Copy link to sectionNajprostszym sposobem inwestycji w Brewlabs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Brewlabs