iCommunity Labs (ICOM)
iCommunity Labs (ICOM)
Cena iCommunity Labs wynosi €0.009959872274, zmiana -21.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen iCommunity Labs, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001284185525 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008625454225 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.93K |
Dominacja na rynku | - |
Pozycja na rynku | #5204 |
Podaż w obiegu | - |
Maksymalna podaż | - |
iCommunity Labs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICOM/USDT | €0.01 | - | - | 3,322 | Niedawno |
2 |
![]() |
ICOM/ETH | €0.01 | - | - | 1 | Niedawno |
3 |
![]() |
ICOM/USDT | €0.008165667888 | - | - | 1 | Niedawno |
4 |
![]() |
ICOM/ETH | €0.007235986896 | - | - | 2 | Niedawno |
5 |
![]() |
ICOM/USDT | €0.009832010256 | - | - | 2,288 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen iCommunity Labs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01099 | €0.01266 | €0.008527868650 | €0.01125 | €2,024 | €0 |
kwi 13, 2025 | €0.01227 | €0.01261 | €0.007515264753 | €0.01099 | €373 | €0 |
kwi 6, 2025 | €0.01459 | €0.01461 | €0.01445 | €0.01447 | €25 | €0 |
kwi 5, 2025 | €0.01207 | €0.01460 | €0.01206 | €0.01459 | €25 | €0 |
kwi 4, 2025 | €0.01360 | €0.01361 | €0.009318283262 | €0.01207 | €159 | €0 |
kwi 3, 2025 | €0.01182 | €0.01360 | €0.01182 | €0.01360 | €1,468 | €0 |
kwi 2, 2025 | €0.01026 | €0.01315 | €0.009552635542 | €0.01182 | €1,469 | €0 |
kwi 1, 2025 | €0.01166 | €0.01172 | €0.01026 | €0.01026 | €275 | €0 |
mar 31, 2025 | €0.01513 | €0.01540 | €0.01165 | €0.01166 | €101 | €0 |
mar 30, 2025 | €0.01571 | €0.01583 | €0.01464 | €0.01513 | €100 | €0 |
mar 28, 2025 | €0.01744 | €0.01754 | €0.01627 | €0.01654 | €83 | €0 |
mar 27, 2025 | €0.01385 | €0.01763 | €0.01385 | €0.01744 | €88 | €0 |
mar 25, 2025 | €0.01442 | €0.01459 | €0.01374 | €0.01375 | €949 | €0 |
mar 24, 2025 | €0.01179 | €0.01444 | €0.01062 | €0.01442 | €2,698 | €0 |
mar 23, 2025 | €0.01540 | €0.01541 | €0.01179 | €0.01179 | €377 | €0 |
mar 22, 2025 | €0.01540 | €0.01541 | €0.01540 | €0.01540 | €470 | €0 |
mar 20, 2025 | €0.01541 | €0.01542 | €0.01539 | €0.01540 | €470 | €0 |
mar 19, 2025 | €0.01540 | €0.01543 | €0.01540 | €0.01541 | €471 | €0 |
mar 17, 2025 | €0.01323 | €0.01542 | €0.01323 | €0.01540 | €471 | €0 |
mar 16, 2025 | €0.01294 | €0.01323 | €0.01183 | €0.01323 | €471 | €0 |
mar 14, 2025 | €0.01336 | €0.01336 | €0.01184 | €0.01185 | €448 | €0 |
mar 13, 2025 | €0.01336 | €0.01338 | €0.01335 | €0.01336 | €1,441 | €0 |
mar 12, 2025 | €0.01286 | €0.01336 | €0.01286 | €0.01336 | €1,442 | €0 |
mar 10, 2025 | €0.01510 | €0.01577 | €0.01150 | €0.01449 | €1,349 | €0 |
mar 9, 2025 | €0.01430 | €0.01511 | €0.01426 | €0.01510 | €2,387 | €0 |
mar 8, 2025 | €0.01568 | €0.01576 | €0.01430 | €0.01430 | €4,302 | €0 |
mar 6, 2025 | €0.01574 | €0.01582 | €0.01354 | €0.01512 | €695 | €0 |
mar 5, 2025 | €0.01528 | €0.01576 | €0.01528 | €0.01574 | €1,098 | €0 |
mar 4, 2025 | €0.01591 | €0.01593 | €0.01350 | €0.01528 | €1,097 | €0 |
mar 3, 2025 | €0.01530 | €0.01642 | €0.01520 | €0.01591 | €8 | €0 |
mar 2, 2025 | €0.01518 | €0.01569 | €0.01518 | €0.01530 | €1,427 | €0 |
mar 1, 2025 | €0.01570 | €0.01577 | €0.01376 | €0.01518 | €12,496 | €0 |
lut 27, 2025 | €0.01588 | €0.01589 | €0.01405 | €0.01542 | €435 | €0 |
lut 25, 2025 | €0.01931 | €0.01931 | €0.01406 | €0.01696 | €12,252 | €0 |
lut 24, 2025 | €0.01979 | €0.01979 | €0.01931 | €0.01931 | €1,425 | €0 |
lut 23, 2025 | €0.01896 | €0.01980 | €0.01896 | €0.01979 | €104 | €0 |
lut 19, 2025 | €0.01850 | €0.01899 | €0.01849 | €0.01878 | €1,469 | €0 |
lut 18, 2025 | €0.01866 | €0.01866 | €0.01827 | €0.01850 | €281 | €0 |
lut 16, 2025 | €0.01969 | €0.01970 | €0.01826 | €0.01840 | €1,599 | €0 |
lut 15, 2025 | €0.01970 | €0.01971 | €0.01969 | €0.01969 | €48 | €0 |
lut 14, 2025 | €0.01788 | €0.01971 | €0.01788 | €0.01970 | €48 | €0 |
lut 13, 2025 | €0.01693 | €0.01799 | €0.01693 | €0.01788 | €2,279 | €0 |
lut 12, 2025 | €0.01723 | €0.01759 | €0.01689 | €0.01693 | €939 | €0 |
lut 11, 2025 | €0.01860 | €0.01860 | €0.01690 | €0.01723 | €1,727 | €0 |
lut 10, 2025 | €0.01867 | €0.01957 | €0.01854 | €0.01860 | €7,392 | €0 |
lut 8, 2025 | €0.01720 | €0.01909 | €0.01697 | €0.01899 | €2,389 | €0 |
lut 5, 2025 | €0.01713 | €0.01875 | €0.01463 | €0.01861 | €11,600 | €0 |
lut 4, 2025 | €0.01689 | €0.01718 | €0.01555 | €0.01713 | €6,850 | €0 |
lut 3, 2025 | €0.01719 | €0.01751 | €0.01432 | €0.01689 | €6,753 | €0 |
lut 2, 2025 | €0.01373 | €0.01817 | €0.01345 | €0.01719 | €25,685 | €0 |
lut 1, 2025 | €0.01285 | €0.01437 | €0.01028 | €0.01373 | €25,696 | €0 |
sty 31, 2025 | €0.01457 | €0.01457 | €0.009689060719 | €0.01285 | €17,715 | €0 |
sty 30, 2025 | €0.01085 | €0.01468 | €0.01085 | €0.01457 | €27,081 | €0 |
sty 28, 2025 | €0.005262657430 | €0.009460970718 | €0.005249211505 | €0.009038482324 | €373 | €0 |
sty 27, 2025 | €0.009496379039 | €0.01027 | €0.004385284794 | €0.005262657430 | €731 | €0 |
sty 25, 2025 | €0.009813874103 | €0.009815885827 | €0.009697763969 | €0.009700455428 | €389 | €0 |
sty 24, 2025 | €0.007173424774 | €0.009822587924 | €0.007169528689 | €0.009813874103 | €254 | €0 |
sty 23, 2025 | €0.009885418525 | €0.009894958586 | €0.007173424774 | €0.007173424774 | €240 | €0 |
sty 22, 2025 | €0.009889998971 | €0.009892107039 | €0.009884476070 | €0.009885418525 | €315 | €0 |
sty 21, 2025 | €0.008337908822 | €0.01064 | €0.007006643739 | €0.009889998971 | €315 | €0 |
sty 20, 2025 | €0.01407 | €0.01410 | €0.008334742423 | €0.008337908822 | €10,053 | €0 |
sty 17, 2025 | €0.004882910992 | €0.01319 | €0.004880098426 | €0.008781997075 | €4,713 | €0 |
sty 16, 2025 | €0.004887110881 | €0.004888396172 | €0.004880693557 | €0.004882910992 | €193 | €0 |
sty 15, 2025 | €0.004898728737 | €0.005047270963 | €0.004887110881 | €0.004887110881 | €58 | €0 |
sty 14, 2025 | €0.004627232433 | €0.004903540651 | €0.004626976266 | €0.004898728737 | €111 | €0 |
sty 9, 2025 | €0.004991710131 | €0.004993281190 | €0.004980831406 | €0.004985380544 | €71 | €0 |
sty 8, 2025 | €0.005102048983 | €0.005558176741 | €0.004987682771 | €0.004991710131 | €71 | €0 |
sty 7, 2025 | €0.005138241090 | €0.005139406707 | €0.005097412249 | €0.005102048983 | €41 | €0 |
sty 6, 2025 | €0.005129890916 | €0.005142426572 | €0.005127302025 | €0.005138241090 | €42 | €0 |
sty 5, 2025 | €0.004376061765 | €0.005626467957 | €0.004360318593 | €0.005129890916 | €42 | €0 |
sty 1, 2025 | €0.004276293002 | €0.004402821480 | €0.003684575106 | €0.004400623125 | €87 | €0 |
gru 31, 2024 | €0.005136811487 | €0.005146547037 | €0.004274577408 | €0.004276293002 | €66 | €0 |
gru 30, 2024 | €0.004848612409 | €0.01394 | €0.004847633677 | €0.005136811487 | €43 | €0 |
gru 29, 2024 | €0.004849944626 | €0.004852025117 | €0.004846720446 | €0.004848612409 | €213 | €0 |
gru 28, 2024 | €0.004850458005 | €0.004851767165 | €0.004848380914 | €0.004849944626 | €213 | €0 |
gru 27, 2024 | €0.004851599240 | €0.004857108408 | €0.004847192706 | €0.004850458005 | €213 | €0 |
gru 22, 2024 | €0.005915013292 | €0.009244128342 | €0.004944284740 | €0.005160439004 | €39 | €0 |
gru 21, 2024 | €0.006319599708 | €0.006357352193 | €0.005146198951 | €0.005915013292 | €534 | €0 |
gru 20, 2024 | €0.006234491605 | €0.008402296007 | €0.005759535918 | €0.006319599708 | €433 | €0 |
gru 19, 2024 | €0.005187941364 | €0.006562507240 | €0.004919329005 | €0.006234491605 | €162 | €0 |
gru 15, 2024 | €0.007079782496 | €0.007082690160 | €0.007062094076 | €0.007071061718 | €540 | €0 |
gru 13, 2024 | €0.008570312488 | €0.008620385249 | €0.005840191361 | €0.007977186659 | €149 | €0 |
gru 12, 2024 | €0.008942923194 | €0.009108095598 | €0.007526283125 | €0.008570312488 | €245 | €0 |
gru 11, 2024 | €0.007537276145 | €0.009140282322 | €0.005916181735 | €0.008942923194 | €208 | €0 |
gru 10, 2024 | €0.007632179044 | €0.007748505058 | €0.007535002925 | €0.007537276145 | €134 | €0 |
gru 9, 2024 | €0.006563644737 | €0.008480415746 | €0.006546841733 | €0.007632179044 | €295 | €0 |
gru 7, 2024 | €0.01004 | €0.01005 | €0.007133627980 | €0.007137755547 | €615 | €0 |
gru 6, 2024 | €0.01028 | €0.01117 | €0.008930376670 | €0.01004 | €112 | €0 |
gru 5, 2024 | €0.01034 | €0.01052 | €0.01021 | €0.01030 | €86 | €0 |
gru 4, 2024 | €0.009164877159 | €0.01044 | €0.008946728851 | €0.01034 | €87 | €0 |
gru 3, 2024 | €0.009160596498 | €0.009170189707 | €0.009142751169 | €0.009164877159 | €849 | €0 |
gru 2, 2024 | €0.009177144430 | €0.009183700353 | €0.009151289034 | €0.009160596498 | €849 | €0 |
gru 1, 2024 | €0.009259178796 | €0.009261597461 | €0.007579629342 | €0.009177144430 | €850 | €0 |
lis 29, 2024 | €0.009569151170 | €0.009602036054 | €0.009554696977 | €0.009577178890 | €318 | €0 |
lis 28, 2024 | €0.007609619398 | €0.009594457222 | €0.007533357620 | €0.009569151170 | €318 | €0 |
lis 27, 2024 | €0.009631640031 | €0.009679371002 | €0.007543008992 | €0.007609619398 | €280 | €0 |
lis 25, 2024 | €0.01011 | €0.01034 | €0.007918326326 | €0.009727177803 | €470 | €0 |
lis 22, 2024 | €0.01012 | €0.01016 | €0.01003 | €0.01006 | €156 | €0 |
lis 21, 2024 | €0.009858397051 | €0.01012 | €0.009841906874 | €0.01012 | €156 | €0 |
lis 20, 2024 | €0.009712749924 | €0.009982687865 | €0.007751703166 | €0.009858397051 | €153 | €0 |
Statystyki cen iCommunity Labs
Advanced chart
Technical analysis
Informacje o iCommunity Labs
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena iCommunity Labs?
Copy link to sectionCena ICOM wynosi obecnie €0.009959872274. Cena iCommunity Labs wynosi -24.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu iCommunity Labs, aby śledzić cenę ICOM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość iCommunity Labs z jej przeszłymi wynikami, korzystając z zakładki historii cen iCommunity Labs u góry tej strony.
Jaka jest całkowita podaż ICOM?
Copy link to sectionDostępna ilość krążących to 0.00 ICOM, z całkowitej maksymalnej podaży wynoszącej 0.00 ICOM.
Gdzie mogę kupić iCommunity Labs?
Copy link to sectionMożesz kupić iCommunity Labs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy iCommunity Labs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w iCommunity Labs?
Copy link to sectionNajprostszym sposobem inwestycji w iCommunity Labs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
iCommunity Labs