LavaX Labs (LAVAX)
LavaX Labs (LAVAX)
Cena LavaX Labs wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LavaX Labs, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
LavaX Labs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LAVAX/USDT | €0.005783318240 | €42.72 | €726.45 | 9,023 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LavaX Labs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 9, 2023 | €0.005782327573 | €0.005782327573 | €0.005782327573 | €0.005782327573 | €0 | €0 |
sie 8, 2023 | €0.005782327573 | €0.005782327573 | €0.005782327573 | €0.005782327573 | €0 | €0 |
sie 7, 2023 | €0.005782327573 | €0.005782327573 | €0.005782327573 | €0.005782327573 | €0 | €0 |
sie 6, 2023 | €0.005782327573 | €0.005782327573 | €0.005782327573 | €0.005782327573 | €0 | €0 |
sie 5, 2023 | €0.005782327573 | €0.005782327573 | €0.005782327573 | €0.005782327573 | €0 | €0 |
sie 4, 2023 | €0.005782327573 | €0.005782327573 | €0.005782327573 | €0.005782327573 | €0 | €0 |
sie 3, 2023 | €0.005783642410 | €0.005784992201 | €0.005781724475 | €0.005782327573 | €0 | €0 |
sie 2, 2023 | €0.005785945920 | €0.005787041206 | €0.005777697580 | €0.005783352637 | €7,984 | €0 |
sie 1, 2023 | €0.005786789428 | €0.005795144664 | €0.005779218659 | €0.005786333272 | €7,986 | €0 |
lip 31, 2023 | €0.005785843679 | €0.005789021171 | €0.005783524004 | €0.005786655578 | €7,988 | €0 |
lip 30, 2023 | €0.005787119307 | €0.005790012914 | €0.005784926350 | €0.005785984996 | €7,988 | €0 |
lip 29, 2023 | €0.005788139071 | €0.005789777662 | €0.005785320762 | €0.005787070296 | €7,989 | €0 |
lip 28, 2023 | €0.006077386958 | €0.006078656452 | €0.005324389803 | €0.005788387950 | €7,990 | €0 |
lip 27, 2023 | €0.006670822836 | €0.007608418392 | €0.005661813539 | €0.006077723466 | €9,966 | €0 |
lip 26, 2023 | €0.01184 | €0.01197 | €0.005724860832 | €0.006670896990 | €37,761 | €0 |
lip 25, 2023 | €0.01202 | €0.01205 | €0.01172 | €0.01184 | €52,403 | €0 |
lip 24, 2023 | €0.01224 | €0.01226 | €0.01198 | €0.01203 | €57,151 | €0 |
lip 23, 2023 | €0.01224 | €0.01227 | €0.01218 | €0.01224 | €61,795 | €0 |
lip 22, 2023 | €0.01226 | €0.01228 | €0.01219 | €0.01224 | €55,984 | €0 |
lip 21, 2023 | €0.01236 | €0.01239 | €0.01218 | €0.01229 | €55,691 | €0 |
lip 20, 2023 | €0.01271 | €0.01272 | €0.01228 | €0.01236 | €54,849 | €0 |
lip 19, 2023 | €0.01268 | €0.01272 | €0.01266 | €0.01271 | €57,968 | €0 |
lip 18, 2023 | €0.01276 | €0.01277 | €0.01265 | €0.01267 | €56,863 | €0 |
lip 17, 2023 | €0.01276 | €0.01279 | €0.01270 | €0.01276 | €58,096 | €0 |
lip 16, 2023 | €0.01284 | €0.01288 | €0.01275 | €0.01276 | €54,505 | €0 |
lip 15, 2023 | €0.01284 | €0.01292 | €0.01280 | €0.01284 | €54,201 | €0 |
lip 14, 2023 | €0.01336 | €0.01341 | €0.01275 | €0.01284 | €51,389 | €0 |
lip 13, 2023 | €0.01319 | €0.01343 | €0.01305 | €0.01336 | €54,835 | €0 |
lip 12, 2023 | €0.01332 | €0.01336 | €0.01306 | €0.01319 | €37,427 | €0 |
lip 11, 2023 | €0.01312 | €0.01333 | €0.01300 | €0.01332 | €6,478 | €0 |
lip 10, 2023 | €0.01248 | €0.01356 | €0.01238 | €0.01312 | €29,672 | €0 |
lip 9, 2023 | €0.01193 | €0.01251 | €0.01189 | €0.01248 | €16,839 | €0 |
lip 8, 2023 | €0.01181 | €0.01223 | €0.01181 | €0.01198 | €12,771 | €0 |
lip 7, 2023 | €0.01195 | €0.01206 | €0.01180 | €0.01181 | €9,068 | €0 |
lip 6, 2023 | €0.01235 | €0.01244 | €0.01179 | €0.01195 | €14,001 | €0 |
lip 5, 2023 | €0.01251 | €0.01273 | €0.01225 | €0.01235 | €10,309 | €0 |
lip 4, 2023 | €0.01244 | €0.01267 | €0.01222 | €0.01251 | €13,145 | €0 |
lip 3, 2023 | €0.01270 | €0.01272 | €0.01225 | €0.01244 | €12,879 | €0 |
lip 2, 2023 | €0.01307 | €0.01336 | €0.01256 | €0.01270 | €8,528 | €0 |
lip 1, 2023 | €0.01542 | €0.01571 | €0.01279 | €0.01307 | €33,009 | €0 |
cze 30, 2023 | €0.01483 | €0.01563 | €0.01473 | €0.01542 | €13,358 | €0 |
cze 29, 2023 | €0.01461 | €0.01504 | €0.01429 | €0.01483 | €10,076 | €0 |
cze 28, 2023 | €0.01396 | €0.01465 | €0.01372 | €0.01461 | €13,941 | €0 |
cze 27, 2023 | €0.01335 | €0.01401 | €0.01328 | €0.01396 | €15,572 | €0 |
cze 26, 2023 | €0.01324 | €0.01353 | €0.01310 | €0.01335 | €14,494 | €0 |
cze 25, 2023 | €0.01304 | €0.01327 | €0.01299 | €0.01324 | €14,723 | €0 |
cze 24, 2023 | €0.01340 | €0.01355 | €0.01298 | €0.01304 | €14,327 | €0 |
cze 23, 2023 | €0.01309 | €0.01362 | €0.01303 | €0.01340 | €14,678 | €0 |
cze 22, 2023 | €0.01297 | €0.01333 | €0.01297 | €0.01309 | €12,034 | €0 |
cze 21, 2023 | €0.01237 | €0.01334 | €0.01236 | €0.01297 | €14,335 | €0 |
cze 20, 2023 | €0.01236 | €0.01250 | €0.01225 | €0.01244 | €14,921 | €0 |
cze 19, 2023 | €0.01241 | €0.01265 | €0.01221 | €0.01236 | €6,198 | €0 |
cze 18, 2023 | €0.01438 | €0.01440 | €0.01210 | €0.01234 | €23,493 | €0 |
cze 17, 2023 | €0.01365 | €0.01468 | €0.01365 | €0.01438 | €14,222 | €0 |
cze 16, 2023 | €0.01360 | €0.01370 | €0.01353 | €0.01365 | €51,594 | €0 |
cze 15, 2023 | €0.01360 | €0.01367 | €0.01339 | €0.01360 | €57,120 | €0 |
cze 14, 2023 | €0.01390 | €0.01430 | €0.01357 | €0.01359 | €64,538 | €0 |
cze 13, 2023 | €0.01378 | €0.01397 | €0.01369 | €0.01390 | €61,039 | €0 |
cze 12, 2023 | €0.01353 | €0.01391 | €0.01329 | €0.01378 | €64,781 | €0 |
cze 11, 2023 | €0.01354 | €0.01361 | €0.01348 | €0.01353 | €58,392 | €0 |
cze 10, 2023 | €0.01418 | €0.01424 | €0.01346 | €0.01354 | €53,059 | €0 |
cze 9, 2023 | €0.01423 | €0.01515 | €0.01415 | €0.01418 | €73,220 | €0 |
cze 8, 2023 | €0.01420 | €0.01427 | €0.01415 | €0.01423 | €59,269 | €0 |
cze 7, 2023 | €0.01413 | €0.01447 | €0.01405 | €0.01420 | €62,869 | €0 |
cze 6, 2023 | €0.01406 | €0.01415 | €0.01393 | €0.01413 | €60,611 | €0 |
cze 5, 2023 | €0.01516 | €0.01522 | €0.01403 | €0.01406 | €62,696 | €0 |
cze 4, 2023 | €0.01504 | €0.01568 | €0.01489 | €0.01515 | €32,475 | €0 |
cze 3, 2023 | €0.01493 | €0.01690 | €0.01487 | €0.01504 | €81,683 | €0 |
cze 2, 2023 | €0.01492 | €0.01498 | €0.01486 | €0.01493 | €65,219 | €0 |
cze 1, 2023 | €0.01500 | €0.01511 | €0.01484 | €0.01492 | €46,174 | €0 |
maj 31, 2023 | €0.01506 | €0.01573 | €0.01492 | €0.01500 | €77,326 | €0 |
maj 30, 2023 | €0.01539 | €0.01540 | €0.01494 | €0.01510 | €59,324 | €0 |
maj 29, 2023 | €0.01529 | €0.01540 | €0.01529 | €0.01539 | €65,395 | €0 |
maj 28, 2023 | €0.01530 | €0.01536 | €0.01521 | €0.01529 | €58,051 | €0 |
maj 27, 2023 | €0.01499 | €0.01549 | €0.01494 | €0.01530 | €61,944 | €0 |
maj 26, 2023 | €0.01502 | €0.01505 | €0.01491 | €0.01499 | €54,086 | €0 |
maj 25, 2023 | €0.01540 | €0.01545 | €0.01491 | €0.01502 | €63,294 | €0 |
maj 24, 2023 | €0.01588 | €0.01593 | €0.01539 | €0.01540 | €58,426 | €0 |
maj 23, 2023 | €0.01652 | €0.01686 | €0.01575 | €0.01584 | €37,450 | €0 |
maj 22, 2023 | €0.01529 | €0.01719 | €0.01524 | €0.01652 | €78,026 | €0 |
maj 21, 2023 | €0.01510 | €0.01549 | €0.01504 | €0.01529 | €64,740 | €0 |
maj 20, 2023 | €0.01503 | €0.01518 | €0.01496 | €0.01510 | €55,508 | €0 |
maj 19, 2023 | €0.01530 | €0.01534 | €0.01492 | €0.01499 | €59,801 | €0 |
maj 18, 2023 | €0.01564 | €0.01565 | €0.01507 | €0.01530 | €67,471 | €0 |
maj 17, 2023 | €0.01572 | €0.01576 | €0.01532 | €0.01564 | €67,532 | €0 |
maj 16, 2023 | €0.01619 | €0.01620 | €0.01557 | €0.01572 | €56,155 | €0 |
maj 15, 2023 | €0.01560 | €0.01638 | €0.01550 | €0.01619 | €70,306 | €0 |
maj 14, 2023 | €0.01556 | €0.01562 | €0.01556 | €0.01560 | €61,145 | €0 |
maj 13, 2023 | €0.01539 | €0.01565 | €0.01535 | €0.01556 | €61,215 | €0 |
maj 12, 2023 | €0.01550 | €0.01565 | €0.01513 | €0.01539 | €62,575 | €0 |
maj 11, 2023 | €0.01574 | €0.01575 | €0.01532 | €0.01550 | €60,371 | €0 |
maj 10, 2023 | €0.01555 | €0.01584 | €0.01550 | €0.01573 | €64,784 | €0 |
maj 9, 2023 | €0.01563 | €0.01570 | €0.01551 | €0.01555 | €63,504 | €0 |
maj 8, 2023 | €0.01626 | €0.01628 | €0.01551 | €0.01563 | €61,940 | €0 |
maj 7, 2023 | €0.01644 | €0.01647 | €0.01610 | €0.01618 | €66,006 | €0 |
maj 6, 2023 | €0.01662 | €0.01676 | €0.01629 | €0.01644 | €65,376 | €0 |
maj 5, 2023 | €0.01658 | €0.01712 | €0.01637 | €0.01662 | €68,112 | €0 |
maj 4, 2023 | €0.01675 | €0.01684 | €0.01645 | €0.01658 | €63,707 | €0 |
maj 3, 2023 | €0.01674 | €0.01721 | €0.01642 | €0.01675 | €65,647 | €0 |
maj 2, 2023 | €0.01711 | €0.01712 | €0.01664 | €0.01674 | €59,569 | €0 |
Statystyki cen LavaX Labs
Advanced chart
Technical analysis
Informacje o LavaX Labs
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LavaX Labs?
Copy link to sectionCena LAVAX wynosi obecnie €0.00. Cena LavaX Labs wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LavaX Labs, aby śledzić cenę LAVAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LavaX Labs z jej przeszłymi wynikami, korzystając z zakładki historii cen LavaX Labs u góry tej strony.
Jaka jest całkowita podaż LAVAX?
Copy link to sectionDostępna ilość krążących to 0.00 LAVAX, z całkowitej maksymalnej podaży wynoszącej 0.00 LAVAX.
Gdzie mogę kupić LavaX Labs?
Copy link to sectionMożesz kupić LavaX Labs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LavaX Labs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LavaX Labs?
Copy link to sectionNajprostszym sposobem inwestycji w LavaX Labs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LavaX Labs