Matrix Labs (MATRIX)
Matrix Labs (MATRIX)
Cena Matrix Labs wynosi €0.000373424475, zmiana +17.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Matrix Labs, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000399997202 |
24h Niski | €0.000399997202 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6993 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Matrix Labs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MATRIX/WETH | €0.000373456384 | - | - | 0 | Niedawno |
2 |
![]() |
MATRIX/WETH | €6.14 | - | - | 2,935 | Niedawno |
3 |
![]() |
MATRIX/WETH | €6.63 | - | - | 121 | Niedawno |
4 |
![]() |
MATRIX/WETH | €0.000592373600 | - | - | 7 | Niedawno |
5 |
![]() |
MATRIX/USDCE | €0.000655813760 | - | - | 18 | Niedawno |
6 |
![]() |
MATIC/MATRIX | €0.69 | - | - | 85 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Matrix Labs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000399997202 | €0.000399997202 | €0.000399997202 | €0.000399997202 | €0 | €0 |
kwi 6, 2025 | €0.000429967318 | €0.000429967318 | €0.000380085930 | €0.000380085930 | €0 | €0 |
kwi 5, 2025 | €0.000424996105 | €0.000429967318 | €0.000424996105 | €0.000429967318 | €0 | €0 |
kwi 4, 2025 | €0.000424996105 | €0.000424996105 | €0.000424996105 | €0.000424996105 | €0 | €0 |
kwi 3, 2025 | €0.000424783322 | €0.000424996105 | €0.000424783322 | €0.000424996105 | €0 | €0 |
kwi 2, 2025 | €0.000455938992 | €0.000455938992 | €0.000424783322 | €0.000424783322 | €0 | €0 |
kwi 1, 2025 | €0.000434370351 | €0.000455938992 | €0.000434370351 | €0.000455938992 | €0 | €0 |
mar 31, 2025 | €0.000433361833 | €0.000439004441 | €0.000433361833 | €0.000434370351 | €0 | €0 |
mar 29, 2025 | €0.000446838112 | €0.000446838112 | €0.000439899761 | €0.000439899761 | €0 | €0 |
mar 28, 2025 | €0.000493026676 | €0.000493026676 | €0.000446838112 | €0.000446838112 | €0 | €0 |
mar 27, 2025 | €0.000493026676 | €0.000493026676 | €0.000493026676 | €0.000493026676 | €0 | €0 |
mar 26, 2025 | €0.000500292345 | €0.000501952256 | €0.000493026676 | €0.000493026676 | €0 | €0 |
mar 25, 2025 | €0.000511425168 | €0.000511425168 | €0.000500292345 | €0.000500292345 | €0 | €0 |
mar 24, 2025 | €0.000487410665 | €0.000511425168 | €0.000487410665 | €0.000511425168 | €0 | €0 |
mar 23, 2025 | €0.000487410665 | €0.000487410665 | €0.000487410665 | €0.000487410665 | €0 | €0 |
mar 22, 2025 | €0.000483985358 | €0.000487410665 | €0.000483985358 | €0.000487410665 | €0 | €0 |
mar 21, 2025 | €0.000483985358 | €0.000483985358 | €0.000483985358 | €0.000483985358 | €0 | €0 |
mar 19, 2025 | €0.000463995767 | €0.000500858450 | €0.000463995767 | €0.000500858450 | €0 | €0 |
mar 17, 2025 | €0.000461531186 | €0.000465578551 | €0.000461531186 | €0.000463995767 | €0 | €0 |
mar 16, 2025 | €0.000470923474 | €0.000470923474 | €0.000457261903 | €0.000461531186 | €1 | €0 |
mar 15, 2025 | €0.000471110747 | €0.000471110747 | €0.000467599066 | €0.000470923474 | €0 | €0 |
mar 14, 2025 | €0.000449815820 | €0.000471110747 | €0.000449815820 | €0.000471110747 | €0 | €0 |
mar 13, 2025 | €0.000460060100 | €0.000462273083 | €0.000445808648 | €0.000449815820 | €0 | €0 |
mar 12, 2025 | €0.000473521851 | €0.000473521851 | €0.000457518478 | €0.000460060100 | €0 | €0 |
mar 11, 2025 | €0.000470994848 | €0.000473521851 | €0.000470994848 | €0.000473521851 | €0 | €0 |
mar 9, 2025 | €0.000543747739 | €0.000543747739 | €0.000517752412 | €0.000517752412 | €0 | €0 |
mar 8, 2025 | €0.000518159360 | €0.000543747739 | €0.000518159360 | €0.000543747739 | €0 | €0 |
mar 7, 2025 | €0.000540937824 | €0.000540937824 | €0.000518159360 | €0.000518159360 | €0 | €0 |
mar 5, 2025 | €0.000532604026 | €0.000532604026 | €0.000532604026 | €0.000532604026 | €0 | €0 |
mar 4, 2025 | €0.000527280242 | €0.000532604026 | €0.000512222158 | €0.000532604026 | €0 | €0 |
mar 3, 2025 | €0.000601495747 | €0.000601495747 | €0.000527280242 | €0.000527280242 | €1 | €0 |
mar 2, 2025 | €0.000538845645 | €0.000601495747 | €0.000538845645 | €0.000601495747 | €1 | €0 |
mar 1, 2025 | €0.000548505769 | €0.000560257337 | €0.000538845645 | €0.000538845645 | €0 | €0 |
lut 28, 2025 | €0.000560439885 | €0.000560439885 | €0.000522957765 | €0.000548505769 | €1 | €0 |
lut 27, 2025 | €0.000526310992 | €0.000560439885 | €0.000515956886 | €0.000560439885 | €32 | €0 |
lut 26, 2025 | €0.000606048295 | €0.000606048295 | €0.000526310992 | €0.000526310992 | €2 | €0 |
lut 23, 2025 | €0.000623663626 | €0.000644418177 | €0.000623663626 | €0.000639444866 | €1 | €0 |
lut 22, 2025 | €0.000649501410 | €0.000649501410 | €0.000623663626 | €0.000623663626 | €15 | €0 |
lut 21, 2025 | €0.000649501410 | €0.000649501410 | €0.000649501410 | €0.000649501410 | €0 | €0 |
lut 20, 2025 | €0.000643495562 | €0.000649501410 | €0.000643476558 | €0.000649501410 | €2 | €0 |
lut 18, 2025 | €0.000651126704 | €0.000651126704 | €0.000610079548 | €0.000610079548 | €2 | €0 |
lut 17, 2025 | €0.000622698943 | €0.000651126704 | €0.000622698943 | €0.000651126704 | €1 | €0 |
lut 16, 2025 | €0.000580004273 | €0.000622698943 | €0.000580004273 | €0.000622698943 | €51 | €0 |
lut 15, 2025 | €0.000580004273 | €0.000580004273 | €0.000580004273 | €0.000580004273 | €0 | €0 |
lut 13, 2025 | €0.000570966631 | €0.000571349325 | €0.000550382914 | €0.000550382914 | €1 | €0 |
lut 11, 2025 | €0.000554850269 | €0.000563913099 | €0.000554850269 | €0.000558579295 | €1 | €0 |
lut 10, 2025 | €0.000554850269 | €0.000554850269 | €0.000554850269 | €0.000554850269 | €0 | €0 |
lut 9, 2025 | €0.000547879669 | €0.000554850269 | €0.000547879669 | €0.000554850269 | €1 | €0 |
lut 8, 2025 | €0.000561784740 | €0.000561784740 | €0.000544709533 | €0.000547879669 | €5 | €0 |
lut 7, 2025 | €0.000564546132 | €0.000570588623 | €0.000561784740 | €0.000561784740 | €5 | €0 |
lut 6, 2025 | €0.000571436987 | €0.000571436987 | €0.000564546132 | €0.000564546132 | €1 | €0 |
lut 5, 2025 | €0.000551590124 | €0.000576120277 | €0.000551590124 | €0.000571436987 | €10 | €0 |
lut 4, 2025 | €0.000604541290 | €0.000604541290 | €0.000551590124 | €0.000551590124 | €7 | €0 |
lut 3, 2025 | €0.000618453065 | €0.000618453065 | €0.000523635318 | €0.000604541290 | €4 | €0 |
lut 2, 2025 | €0.000702313999 | €0.000702313999 | €0.000618453065 | €0.000618453065 | €1 | €0 |
lut 1, 2025 | €0.000702313999 | €0.000702313999 | €0.000702313999 | €0.000702313999 | €0 | €0 |
sty 31, 2025 | €0.000676005915 | €0.000702377380 | €0.000676005915 | €0.000702313999 | €1 | €0 |
sty 30, 2025 | €0.000676005915 | €0.000676005915 | €0.000676005915 | €0.000676005915 | €0 | €0 |
sty 28, 2025 | €0.000679807303 | €0.000679807303 | €0.000669986127 | €0.000676005915 | €1 | €0 |
sty 26, 2025 | €0.000698247888 | €0.000698247888 | €0.000698247888 | €0.000698247888 | €0 | €0 |
sty 25, 2025 | €0.000698247888 | €0.000698247888 | €0.000698247888 | €0.000698247888 | €0 | €0 |
sty 23, 2025 | €0.000702518641 | €0.000703814775 | €0.000677872159 | €0.000703814775 | €1 | €0 |
sty 21, 2025 | €0.000719304961 | €0.000719304961 | €0.000699463966 | €0.000703177899 | €2 | €0 |
sty 20, 2025 | €0.000690854355 | €0.000719304961 | €0.000690854355 | €0.000719304961 | €1 | €0 |
sty 19, 2025 | €0.000690854355 | €0.000690854355 | €0.000690854355 | €0.000690854355 | €0 | €0 |
sty 18, 2025 | €0.000723773620 | €0.000723773620 | €0.000690854355 | €0.000690854355 | €1 | €0 |
sty 17, 2025 | €0.000719697675 | €0.000723773620 | €0.000719697675 | €0.000723773620 | €1 | €0 |
sty 15, 2025 | €0.000719430617 | €0.000782399551 | €0.000719430617 | €0.000782399551 | €3 | €0 |
sty 12, 2025 | €0.000743117538 | €0.000743117538 | €0.000735659008 | €0.000736705806 | €1 | €0 |
sty 11, 2025 | €0.000749542883 | €0.000749542883 | €0.000743117538 | €0.000743117538 | €1 | €0 |
sty 10, 2025 | €0.000821359580 | €0.000821359580 | €0.000729485112 | €0.000749542883 | €2 | €0 |
sty 9, 2025 | €0.000821359580 | €0.000821359580 | €0.000821359580 | €0.000821359580 | €0 | €0 |
sty 7, 2025 | €0.000821359580 | €0.000821359580 | €0.000821359580 | €0.000821359580 | €0 | €0 |
sty 3, 2025 | €0.000766433951 | €0.000810121048 | €0.000766433951 | €0.000810121048 | €1 | €0 |
gru 31, 2024 | €0.000754538323 | €0.000754538323 | €0.000750466435 | €0.000754247642 | €6 | €0 |
gru 30, 2024 | €0.000785377163 | €0.000785377163 | €0.000754538323 | €0.000754538323 | €1 | €0 |
gru 28, 2024 | €0.000785377163 | €0.000785377163 | €0.000785377163 | €0.000785377163 | €0 | €0 |
gru 24, 2024 | €0.000761987618 | €0.000771396870 | €0.000761987618 | €0.000771396870 | €0 | €0 |
gru 21, 2024 | €0.000780892696 | €0.000780892696 | €0.000761987618 | €0.000761987618 | €1 | €0 |
gru 16, 2024 | €0.000982262945 | €0.001013525901 | €0.000982262945 | €0.001013525901 | €1 | €0 |
gru 15, 2024 | €0.001121255586 | €0.001121255586 | €0.000979021292 | €0.000982262945 | €120 | €0 |
gru 14, 2024 | €0.001053134096 | €0.001121255586 | €0.001051227012 | €0.001121255586 | €60 | €0 |
gru 13, 2024 | €0.000972637266 | €0.001053134096 | €0.000972637266 | €0.001053134096 | €58 | €0 |
gru 12, 2024 | €0.000919875410 | €0.000985530628 | €0.000919875410 | €0.000972637266 | €5 | €0 |
gru 11, 2024 | €0.000937534980 | €0.000937534980 | €0.000919875410 | €0.000919875410 | €5 | €0 |
gru 10, 2024 | €0.000937534980 | €0.000937534980 | €0.000937534980 | €0.000937534980 | €0 | €0 |
gru 9, 2024 | €0.001007411944 | €0.001007411944 | €0.000937534980 | €0.000937534980 | €4 | €0 |
gru 8, 2024 | €0.001022064136 | €0.001022064136 | €0.001007411944 | €0.001007411944 | €14 | €0 |
gru 7, 2024 | €0.001042992819 | €0.001042992819 | €0.001022064136 | €0.001022064136 | €1 | €0 |
gru 6, 2024 | €0.000968982631 | €0.001042992819 | €0.000968982631 | €0.001042992819 | €26 | €0 |
gru 5, 2024 | €0.001521228112 | €0.001567374351 | €0.001424968179 | €0.001509371876 | €73,196 | €0 |
gru 2, 2024 | €0.000916222641 | €0.000916222641 | €0.000907612740 | €0.000907612740 | €1 | €0 |
lis 30, 2024 | €0.000882599775 | €0.000911991081 | €0.000882599775 | €0.000911991081 | €1 | €0 |
lis 29, 2024 | €0.000873950520 | €0.000882599775 | €0.000873950520 | €0.000882599775 | €1 | €0 |
lis 28, 2024 | €0.001004886215 | €0.001004886215 | €0.000873265514 | €0.000873950520 | €108 | €0 |
lis 27, 2024 | €0.000933778762 | €0.001004886215 | €0.000933778762 | €0.001004886215 | €2 | €0 |
lis 26, 2024 | €0.000979218369 | €0.000979218369 | €0.000933778762 | €0.000933778762 | €1 | €0 |
lis 25, 2024 | €0.000965085716 | €0.000982284214 | €0.000965085716 | €0.000979218369 | €1 | €0 |
lis 24, 2024 | €0.000799238293 | €0.000965085716 | €0.000799238293 | €0.000965085716 | €119 | €0 |
lis 23, 2024 | €0.000670807262 | €0.000684181036 | €0.000651211423 | €0.000662798903 | €5,729 | €0 |
Statystyki cen Matrix Labs
Advanced chart
Technical analysis
Informacje o Matrix Labs
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xc8d3dcb63c38607cb0c9d3f55e8ecce628a01c36, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc8d3dcb63c38607cb0c9d3f55e8ecce628a01c36, https://bscscan.com/token/0xc32bB619966B9a56cF2472528a36Fd099CE979E0, https://polygonscan.com/token/0x211f4e76fcb811ed2b310a232a24b3445d95e3bc
Jaka jest dzisiejsza cena Matrix Labs?
Copy link to sectionCena MATRIX wynosi obecnie €0.000373424475. Cena Matrix Labs wynosi -13.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Matrix Labs, aby śledzić cenę MATRIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Matrix Labs z jej przeszłymi wynikami, korzystając z zakładki historii cen Matrix Labs u góry tej strony.
Jaka jest całkowita podaż MATRIX?
Copy link to sectionDostępna ilość krążących to 0.00 MATRIX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MATRIX.
Gdzie mogę kupić Matrix Labs?
Copy link to sectionMożesz kupić Matrix Labs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Matrix Labs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Matrix Labs?
Copy link to sectionNajprostszym sposobem inwestycji w Matrix Labs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Matrix Labs