ALEX Lab (ALEX)
ALEX Lab (ALEX)
Cena ALEX Lab wynosi €0.03, zmiana -4.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ALEX Lab, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000361993697 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €19.67M |
Wolumen handlowy (24h) | €1.85M |
Dominacja na rynku | 0.000800000000% |
Pozycja na rynku | #722 |
Podaż w obiegu | 606.49M |
Maksymalna podaż | 1B |
ALEX Lab rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALEX/USDT | €0.03 | €12,371.94 | €14,669.87 | 276,488 | Niedawno |
2 |
![]() |
ALEX/USDT | €0.03 | €12,373.25 | €12,055.68 | 43,619 | Niedawno |
3 |
![]() |
ALEX/USDT | €0.07 | €13,856.76 | €2,554.48 | 4,214 | Niedawno |
4 |
![]() |
ALEX/USDT | €0.12 | €28.08 | €37.64 | 5,260 | Niedawno |
5 |
![]() |
ALEX/USDT | €0.03 | €424.66 | €559.24 | 9,436 | Niedawno |
6 |
![]() |
ALEX/KRW | €0.03 | €1,508.52 | €9,090.84 | 1,674,413 | Niedawno |
7 |
![]() |
ALEX/KRW | €0.06 | €3,521.89 | €12,937.80 | 450,065 | Niedawno |
8 |
![]() |
ALEX/USDT | €0.06 | €2,489.87 | €2,402.46 | 59,507 | Niedawno |
9 |
![]() |
ALEX/USDT | €0.06 | €72.45 | €43.95 | 5,655 | Niedawno |
10 |
![]() |
ALEX/USDT | €0.06 | €3,199.84 | €2,628.28 | 4,204 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ALEX Lab
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.03373 | €0.03676 | €0.03186 | €0.03261 | €2,622,182 | €19,776,700 |
kwi 15, 2025 | €0.03307 | €0.04534 | €0.03252 | €0.03388 | €2,404,994 | €20,545,036 |
kwi 6, 2025 | €0.03592 | €0.03717 | €0.03160 | €0.03205 | €1,389,883 | €19,437,771 |
kwi 5, 2025 | €0.03884 | €0.03965 | €0.03533 | €0.03592 | €1,878,048 | €21,783,785 |
kwi 4, 2025 | €0.03283 | €0.04148 | €0.03274 | €0.03884 | €8,928,532 | €23,556,468 |
kwi 3, 2025 | €0.03097 | €0.03542 | €0.03038 | €0.03295 | €3,106,508 | €19,983,064 |
kwi 2, 2025 | €0.03600 | €0.03603 | €0.03040 | €0.03084 | €2,234,214 | €18,705,000 |
mar 31, 2025 | €0.03983 | €0.04026 | €0.03664 | €0.03796 | €2,586,415 | €23,024,878 |
mar 30, 2025 | €0.04383 | €0.04538 | €0.03943 | €0.03983 | €2,562,416 | €24,157,008 |
mar 29, 2025 | €0.04609 | €0.04959 | €0.04287 | €0.04387 | €6,984,316 | €26,606,019 |
mar 28, 2025 | €0.04650 | €0.04740 | €0.04037 | €0.04602 | €5,584,791 | €27,951,129 |
mar 27, 2025 | €0.04587 | €0.05520 | €0.04498 | €0.04650 | €22,027,219 | €28,199,255 |
mar 26, 2025 | €0.03822 | €0.04911 | €0.03796 | €0.04587 | €16,617,371 | €27,822,189 |
mar 25, 2025 | €0.03486 | €0.03978 | €0.03252 | €0.03854 | €12,340,383 | €23,177,482 |
mar 24, 2025 | €0.02822 | €0.03505 | €0.02807 | €0.03487 | €3,659,286 | €21,143,791 |
mar 23, 2025 | €0.02772 | €0.02868 | €0.02772 | €0.02820 | €220,401 | €17,114,565 |
mar 22, 2025 | €0.02789 | €0.03103 | €0.02759 | €0.02772 | €648,756 | €16,814,534 |
mar 21, 2025 | €0.02870 | €0.02898 | €0.02752 | €0.02787 | €203,401 | €16,912,237 |
mar 20, 2025 | €0.02957 | €0.03034 | €0.02845 | €0.02870 | €359,379 | €17,409,211 |
mar 19, 2025 | €0.02659 | €0.03016 | €0.02655 | €0.02957 | €1,521,221 | €17,933,908 |
mar 18, 2025 | €0.02787 | €0.02792 | €0.02629 | €0.02659 | €324,958 | €16,129,204 |
mar 17, 2025 | €0.02778 | €0.02826 | €0.02730 | €0.02788 | €223,719 | €16,907,465 |
mar 16, 2025 | €0.02881 | €0.02892 | €0.02772 | €0.02798 | €203,010 | €16,967,464 |
mar 15, 2025 | €0.02848 | €0.02905 | €0.02825 | €0.02878 | €157,051 | €17,474,776 |
mar 14, 2025 | €0.02711 | €0.02883 | €0.02701 | €0.02849 | €318,310 | €17,278,409 |
mar 13, 2025 | €0.02734 | €0.03003 | €0.02673 | €0.02711 | €655,299 | €16,442,659 |
mar 12, 2025 | €0.02676 | €0.02772 | €0.02565 | €0.02734 | €419,641 | €16,582,144 |
mar 11, 2025 | €0.02550 | €0.02694 | €0.02399 | €0.02676 | €432,011 | €16,228,372 |
mar 10, 2025 | €0.02793 | €0.02819 | €0.02500 | €0.02549 | €497,743 | €15,461,360 |
mar 9, 2025 | €0.03054 | €0.03091 | €0.02756 | €0.02793 | €310,070 | €16,939,420 |
mar 8, 2025 | €0.03115 | €0.03126 | €0.03004 | €0.03054 | €246,993 | €18,521,799 |
mar 7, 2025 | €0.03146 | €0.03172 | €0.03026 | €0.03115 | €334,059 | €18,893,614 |
mar 6, 2025 | €0.03212 | €0.03296 | €0.03090 | €0.03146 | €417,638 | €19,081,641 |
mar 5, 2025 | €0.03151 | €0.03305 | €0.03097 | €0.03212 | €854,086 | €19,481,362 |
mar 2, 2025 | €0.03445 | €0.04300 | €0.03402 | €0.03652 | €3,710,301 | €22,149,081 |
lut 28, 2025 | €0.03453 | €0.03511 | €0.03164 | €0.03485 | €418,951 | €21,136,866 |
lut 27, 2025 | €0.03362 | €0.03747 | €0.03321 | €0.03453 | €751,332 | €20,943,347 |
lut 26, 2025 | €0.03368 | €0.03496 | €0.03274 | €0.03362 | €439,215 | €20,388,527 |
lut 24, 2025 | €0.03657 | €0.03679 | €0.03246 | €0.03269 | €561,328 | €19,825,622 |
lut 23, 2025 | €0.03690 | €0.03807 | €0.03653 | €0.03657 | €176,323 | €22,178,839 |
lut 22, 2025 | €0.03648 | €0.03818 | €0.03644 | €0.03690 | €207,528 | €22,381,390 |
lut 21, 2025 | €0.03780 | €0.03928 | €0.03551 | €0.03648 | €367,004 | €22,125,317 |
lut 20, 2025 | €0.03503 | €0.03899 | €0.03501 | €0.03780 | €385,020 | €22,927,367 |
lut 19, 2025 | €0.03451 | €0.03629 | €0.03434 | €0.03503 | €282,539 | €21,246,789 |
lut 16, 2025 | €0.03778 | €0.03949 | €0.03707 | €0.03716 | €181,171 | €22,538,986 |
lut 14, 2025 | €0.03867 | €0.03974 | €0.03761 | €0.03843 | €454,722 | €23,308,436 |
lut 11, 2025 | €0.03928 | €0.04221 | €0.03693 | €0.03834 | €651,271 | €23,253,928 |
lut 10, 2025 | €0.03514 | €0.04159 | €0.03478 | €0.03928 | €1,881,126 | €23,820,322 |
lut 9, 2025 | €0.03609 | €0.03726 | €0.03465 | €0.03514 | €348,189 | €21,311,783 |
lut 8, 2025 | €0.03424 | €0.03698 | €0.03401 | €0.03608 | €274,435 | €21,884,623 |
lut 7, 2025 | €0.03584 | €0.03816 | €0.03403 | €0.03424 | €520,832 | €20,767,816 |
lut 6, 2025 | €0.03720 | €0.03955 | €0.03499 | €0.03584 | €468,470 | €21,739,156 |
lut 5, 2025 | €0.03991 | €0.04042 | €0.03720 | €0.03720 | €264,199 | €22,561,300 |
lut 3, 2025 | €0.04234 | €0.04506 | €0.03533 | €0.04145 | €1,139,542 | €25,139,810 |
lut 2, 2025 | €0.05187 | €0.05215 | €0.04197 | €0.04234 | €685,133 | €25,681,724 |
lut 1, 2025 | €0.05545 | €0.05565 | €0.05041 | €0.05187 | €600,819 | €31,457,932 |
sty 31, 2025 | €0.05465 | €0.05624 | €0.05310 | €0.05545 | €794,288 | €33,629,805 |
sty 30, 2025 | €0.05371 | €0.05556 | €0.05226 | €0.05465 | €555,696 | €33,142,429 |
sty 29, 2025 | €0.05340 | €0.05474 | €0.05186 | €0.05373 | €422,156 | €32,584,473 |
sty 28, 2025 | €0.05191 | €0.05706 | €0.05144 | €0.05340 | €894,036 | €32,386,991 |
sty 27, 2025 | €0.05471 | €0.05555 | €0.04881 | €0.05191 | €2,369,203 | €31,485,827 |
sty 25, 2025 | €0.05642 | €0.05806 | €0.05466 | €0.05487 | €540,674 | €33,280,754 |
sty 24, 2025 | €0.05702 | €0.05850 | €0.05544 | €0.05641 | €628,995 | €34,209,070 |
sty 23, 2025 | €0.05948 | €0.05996 | €0.05476 | €0.05702 | €1,443,671 | €34,581,029 |
sty 22, 2025 | €0.05793 | €0.06480 | €0.05613 | €0.05948 | €3,204,493 | €36,075,001 |
sty 20, 2025 | €0.05785 | €0.06307 | €0.05576 | €0.05748 | €1,228,989 | €34,861,300 |
sty 19, 2025 | €0.06459 | €0.06565 | €0.05765 | €0.05785 | €1,474,172 | €35,082,927 |
sty 17, 2025 | €0.06655 | €0.06929 | €0.06525 | €0.06794 | €960,271 | €41,206,467 |
sty 15, 2025 | €0.06420 | €0.06896 | €0.06265 | €0.06685 | €1,669,829 | €40,542,740 |
sty 13, 2025 | €0.06637 | €0.06963 | €0.06136 | €0.06397 | €2,104,861 | €38,799,043 |
sty 12, 2025 | €0.06607 | €0.07111 | €0.06492 | €0.06633 | €1,996,568 | €40,251,615 |
sty 11, 2025 | €0.06672 | €0.06782 | €0.06470 | €0.06607 | €844,921 | €40,071,213 |
sty 10, 2025 | €0.06424 | €0.06880 | €0.06424 | €0.06672 | €1,017,807 | €40,463,962 |
sty 8, 2025 | €0.07138 | €0.07176 | €0.06613 | €0.06708 | €1,235,876 | €40,682,206 |
sty 7, 2025 | €0.07914 | €0.07926 | €0.06788 | €0.07185 | €1,602,900 | €43,289,399 |
sty 6, 2025 | €0.07545 | €0.08177 | €0.07523 | €0.07914 | €2,672,782 | €47,997,967 |
sty 1, 2025 | €0.06977 | €0.07272 | €0.06893 | €0.07117 | €815,798 | €43,162,012 |
gru 31, 2024 | €0.06922 | €0.07210 | €0.06644 | €0.06930 | €1,381,420 | €42,028,244 |
gru 30, 2024 | €0.07097 | €0.07178 | €0.06648 | €0.06922 | €1,470,845 | €41,981,729 |
gru 29, 2024 | €0.07474 | €0.07520 | €0.07028 | €0.07101 | €640,284 | €43,045,567 |
gru 28, 2024 | €0.07195 | €0.07532 | €0.07171 | €0.07474 | €494,848 | €45,326,183 |
gru 25, 2024 | €0.08154 | €0.08227 | €0.07802 | €0.08005 | €1,764,995 | €48,548,551 |
gru 23, 2024 | €0.07458 | €0.07919 | €0.07341 | €0.07548 | €1,385,404 | €45,775,014 |
gru 22, 2024 | €0.07732 | €0.07837 | €0.07257 | €0.07458 | €1,191,108 | €45,231,694 |
gru 20, 2024 | €0.08224 | €0.08226 | €0.07026 | €0.07825 | €2,418,638 | €47,459,933 |
gru 19, 2024 | €0.08595 | €0.08851 | €0.07874 | €0.08183 | €2,343,089 | €49,629,277 |
gru 18, 2024 | €0.09574 | €0.09575 | €0.08529 | €0.08597 | €2,054,397 | €52,125,790 |
gru 17, 2024 | €0.10260 | €0.10297 | €0.09533 | €0.09574 | €1,701,829 | €58,066,912 |
gru 16, 2024 | €0.10532 | €0.11216 | €0.10025 | €0.10260 | €2,614,842 | €62,226,934 |
gru 13, 2024 | €0.10196 | €0.10284 | €0.09825 | €0.10272 | €1,767,627 | €62,295,894 |
gru 10, 2024 | €0.09897 | €0.10060 | €0.08699 | €0.09502 | €4,006,029 | €57,626,363 |
gru 9, 2024 | €0.12068 | €0.12114 | €0.09523 | €0.09897 | €4,289,020 | €60,026,136 |
gru 7, 2024 | €0.12258 | €0.12595 | €0.11859 | €0.12029 | €2,457,623 | €72,953,024 |
gru 6, 2024 | €0.12634 | €0.13015 | €0.11863 | €0.12258 | €3,699,494 | €74,345,895 |
gru 4, 2024 | €0.10841 | €0.11640 | €0.10466 | €0.11640 | €4,013,813 | €70,592,500 |
gru 3, 2024 | €0.10454 | €0.11361 | €0.08767 | €0.10830 | €4,816,517 | €65,684,015 |
gru 2, 2024 | €0.10512 | €0.10743 | €0.09482 | €0.10454 | €4,895,670 | €63,399,541 |
lis 28, 2024 | €0.08794 | €0.09336 | €0.08720 | €0.08946 | €1,927,500 | €54,256,529 |
lis 27, 2024 | €0.08153 | €0.09499 | €0.08023 | €0.08852 | €6,674,532 | €53,685,359 |
lis 26, 2024 | €0.07997 | €0.08538 | €0.07891 | €0.08153 | €1,603,045 | €49,448,318 |
Statystyki cen ALEX Lab
Advanced chart
Technical analysis
Informacje o ALEX Lab
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ALEX Lab?
Copy link to sectionCena ALEX wynosi obecnie €0.03. Cena ALEX Lab wynosi +18.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ALEX Lab, aby śledzić cenę ALEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ALEX Lab z jej przeszłymi wynikami, korzystając z zakładki historii cen ALEX Lab u góry tej strony.
Jaka jest całkowita podaż ALEX?
Copy link to sectionDostępna ilość krążących to 606,489,877.30 ALEX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ALEX.
Gdzie mogę kupić ALEX Lab?
Copy link to sectionMożesz kupić ALEX Lab na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ALEX Lab wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ALEX Lab?
Copy link to sectionNajprostszym sposobem inwestycji w ALEX Lab jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ALEX Lab