iMe Lab (LIME)
iMe Lab (LIME)
Cena iMe Lab wynosi €0.01, zmiana -0.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen iMe Lab, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000469096628 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €9.73M |
Wolumen handlowy (24h) | €384.35K |
Dominacja na rynku | - |
Pozycja na rynku | #936 |
Podaż w obiegu | 754.34M |
Maksymalna podaż | 1B |
iMe Lab rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/LIME | €0.29 | - | - | 3 | Niedawno |
2 |
![]() |
LIME/WBNB | €0.01 | - | - | 2,423 | Niedawno |
3 |
![]() |
WMATIC/LIME | €0.86 | - | - | 25,480 | Niedawno |
4 |
![]() |
LIME/USDT | €0.01 | €75.16 | €784.02 | 150,340 | Niedawno |
5 |
![]() |
LIME/BTC | €0.03 | - | - | 0 | Niedawno |
6 |
![]() |
LIME/ETH | €0.01 | - | - | 0 | Niedawno |
7 |
![]() |
LIME/USDT | €0.01 | - | - | 0 | Niedawno |
8 |
![]() |
LIME/WBNB | €0.01 | - | - | 219 | Niedawno |
9 |
![]() |
USDO/LIME | €0.01 | - | - | 3 | Niedawno |
10 |
![]() |
ETH/LIME | €1,666.87 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen iMe Lab
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01357 | €0.01368 | €0.01318 | €0.01335 | €408,769 | €10,070,864 |
kwi 6, 2025 | €0.01503 | €0.01506 | €0.01298 | €0.01298 | €331,805 | €9,794,443 |
kwi 5, 2025 | €0.01539 | €0.01541 | €0.01500 | €0.01503 | €318,701 | €11,336,688 |
kwi 4, 2025 | €0.01501 | €0.01543 | €0.01482 | €0.01539 | €314,537 | €11,608,859 |
kwi 3, 2025 | €0.01488 | €0.01558 | €0.01396 | €0.01501 | €347,554 | €11,325,379 |
kwi 2, 2025 | €0.01583 | €0.01584 | €0.01487 | €0.01488 | €326,235 | €11,225,210 |
kwi 1, 2025 | €0.01549 | €0.01603 | €0.01536 | €0.01583 | €364,445 | €11,940,826 |
mar 31, 2025 | €0.01549 | €0.01589 | €0.01493 | €0.01549 | €344,102 | €11,686,111 |
mar 30, 2025 | €0.01568 | €0.01591 | €0.01537 | €0.01549 | €364,206 | €11,684,669 |
mar 29, 2025 | €0.01670 | €0.01672 | €0.01558 | €0.01568 | €341,886 | €11,830,400 |
mar 28, 2025 | €0.01961 | €0.01963 | €0.01666 | €0.01670 | €353,672 | €12,596,267 |
mar 27, 2025 | €0.01804 | €0.02003 | €0.01776 | €0.01961 | €397,422 | €14,795,392 |
mar 26, 2025 | €0.01692 | €0.01974 | €0.01686 | €0.01804 | €549,601 | €13,611,145 |
mar 25, 2025 | €0.01587 | €0.01726 | €0.01587 | €0.01692 | €328,528 | €12,761,249 |
mar 24, 2025 | €0.01558 | €0.01630 | €0.01519 | €0.01587 | €327,446 | €11,968,693 |
mar 23, 2025 | €0.01533 | €0.01563 | €0.01482 | €0.01560 | €328,143 | €11,767,932 |
mar 22, 2025 | €0.01538 | €0.01701 | €0.01518 | €0.01533 | €392,434 | €11,566,116 |
mar 21, 2025 | €0.01520 | €0.01538 | €0.01491 | €0.01538 | €310,372 | €11,599,656 |
mar 20, 2025 | €0.01529 | €0.01573 | €0.01493 | €0.01520 | €339,782 | €11,465,121 |
mar 18, 2025 | €0.01689 | €0.01692 | €0.01512 | €0.01512 | €358,677 | €11,407,692 |
mar 17, 2025 | €0.01602 | €0.01816 | €0.01587 | €0.01689 | €374,483 | €7,308,378 |
mar 16, 2025 | €0.01699 | €0.01713 | €0.01579 | €0.01602 | €341,203 | €6,933,653 |
mar 15, 2025 | €0.01432 | €0.01741 | €0.01430 | €0.01699 | €391,679 | €7,351,053 |
mar 14, 2025 | €0.01236 | €0.01459 | €0.01236 | €0.01432 | €378,213 | €6,198,353 |
mar 13, 2025 | €0.01205 | €0.01237 | €0.01181 | €0.01237 | €366,399 | €5,351,504 |
mar 12, 2025 | €0.01251 | €0.01279 | €0.01204 | €0.01205 | €351,514 | €5,214,309 |
mar 11, 2025 | €0.01235 | €0.01251 | €0.01177 | €0.01251 | €389,350 | €5,412,479 |
mar 10, 2025 | €0.01366 | €0.01414 | €0.01230 | €0.01235 | €447,344 | €5,344,641 |
mar 9, 2025 | €0.01587 | €0.01588 | €0.01363 | €0.01366 | €419,130 | €5,913,358 |
mar 8, 2025 | €0.01580 | €0.01628 | €0.01496 | €0.01587 | €421,883 | €6,868,701 |
mar 5, 2025 | €0.01573 | €0.01657 | €0.01524 | €0.01650 | €424,446 | €7,142,405 |
mar 4, 2025 | €0.01674 | €0.01750 | €0.01451 | €0.01573 | €361,955 | €6,808,260 |
mar 3, 2025 | €0.01910 | €0.01911 | €0.01672 | €0.01674 | €481,011 | €7,243,379 |
lut 28, 2025 | €0.01938 | €0.01940 | €0.01842 | €0.01899 | €515,088 | €8,220,593 |
lut 26, 2025 | €0.02005 | €0.02056 | €0.01893 | €0.01902 | €449,623 | €8,233,252 |
lut 25, 2025 | €0.02037 | €0.02037 | €0.01930 | €0.02004 | €449,979 | €8,673,609 |
lut 23, 2025 | €0.02163 | €0.02186 | €0.02106 | €0.02123 | €424,253 | €9,189,378 |
lut 22, 2025 | €0.02098 | €0.02207 | €0.02096 | €0.02164 | €453,125 | €9,365,515 |
lut 21, 2025 | €0.02001 | €0.02292 | €0.01992 | €0.02098 | €497,701 | €9,078,531 |
lut 20, 2025 | €0.02145 | €0.02152 | €0.01998 | €0.02001 | €454,305 | €8,657,909 |
lut 18, 2025 | €0.02321 | €0.02326 | €0.02103 | €0.02108 | €445,882 | €9,122,383 |
lut 16, 2025 | €0.02512 | €0.02518 | €0.02388 | €0.02414 | €442,768 | €10,449,119 |
lut 14, 2025 | €0.02627 | €0.02657 | €0.02537 | €0.02606 | €487,028 | €11,276,833 |
lut 13, 2025 | €0.02733 | €0.02807 | €0.02548 | €0.02625 | €515,718 | €11,361,181 |
lut 10, 2025 | €0.02270 | €0.02655 | €0.02267 | €0.02572 | €548,625 | €11,131,281 |
lut 9, 2025 | €0.02302 | €0.02330 | €0.02270 | €0.02270 | €432,667 | €9,825,217 |
lut 8, 2025 | €0.02297 | €0.02316 | €0.02290 | €0.02302 | €287,028 | €9,963,873 |
lut 6, 2025 | €0.02448 | €0.02515 | €0.02280 | €0.02304 | €397,672 | €9,971,065 |
lut 5, 2025 | €0.02368 | €0.02668 | €0.02246 | €0.02447 | €497,372 | €10,593,967 |
lut 4, 2025 | €0.02600 | €0.02616 | €0.02292 | €0.02368 | €597,238 | €10,249,353 |
lut 3, 2025 | €0.02356 | €0.02639 | €0.01655 | €0.02599 | €695,423 | €11,252,208 |
lut 2, 2025 | €0.03007 | €0.03059 | €0.02262 | €0.02352 | €673,426 | €10,180,855 |
lut 1, 2025 | €0.03296 | €0.03319 | €0.03006 | €0.03007 | €398,714 | €13,012,716 |
sty 30, 2025 | €0.03289 | €0.03860 | €0.03257 | €0.03828 | €777,748 | €16,565,304 |
sty 29, 2025 | €0.03344 | €0.03371 | €0.03267 | €0.03291 | €530,362 | €14,235,086 |
sty 28, 2025 | €0.03372 | €0.03384 | €0.03282 | €0.03346 | €551,807 | €14,479,105 |
sty 26, 2025 | €0.03409 | €0.03430 | €0.03292 | €0.03397 | €405,126 | €14,699,954 |
sty 25, 2025 | €0.03413 | €0.03413 | €0.03347 | €0.03409 | €269,576 | €14,752,946 |
sty 23, 2025 | €0.03521 | €0.03580 | €0.03459 | €0.03522 | €384,615 | €15,241,939 |
sty 22, 2025 | €0.03607 | €0.03654 | €0.03468 | €0.03521 | €433,699 | €15,238,689 |
sty 21, 2025 | €0.03411 | €0.03630 | €0.03344 | €0.03607 | €302,061 | €15,609,180 |
sty 20, 2025 | €0.03559 | €0.03720 | €0.03209 | €0.03411 | €472,153 | €14,761,815 |
sty 19, 2025 | €0.04118 | €0.04176 | €0.03513 | €0.03559 | €501,061 | €15,402,451 |
sty 16, 2025 | €0.04544 | €0.04550 | €0.04349 | €0.04355 | €383,238 | €18,845,528 |
sty 13, 2025 | €0.04255 | €0.04269 | €0.04042 | €0.04102 | €404,916 | €17,751,171 |
sty 12, 2025 | €0.04178 | €0.04328 | €0.04164 | €0.04255 | €353,916 | €18,414,721 |
sty 11, 2025 | €0.04116 | €0.04271 | €0.04097 | €0.04178 | €356,869 | €18,080,188 |
sty 10, 2025 | €0.03962 | €0.04129 | €0.03940 | €0.04117 | €365,589 | €17,816,244 |
sty 9, 2025 | €0.04319 | €0.04319 | €0.03922 | €0.03962 | €448,788 | €17,146,758 |
sty 8, 2025 | €0.04348 | €0.04367 | €0.04170 | €0.04319 | €416,940 | €18,690,566 |
sty 7, 2025 | €0.04484 | €0.04502 | €0.04226 | €0.04348 | €408,397 | €18,819,051 |
sty 5, 2025 | €0.04446 | €0.04589 | €0.04440 | €0.04530 | €363,940 | €19,603,591 |
sty 3, 2025 | €0.04247 | €0.04358 | €0.04232 | €0.04353 | €465,840 | €18,837,917 |
sty 2, 2025 | €0.04361 | €0.04401 | €0.04192 | €0.04247 | €365,496 | €18,379,034 |
sty 1, 2025 | €0.03914 | €0.04383 | €0.03907 | €0.04361 | €435,361 | €18,874,857 |
gru 31, 2024 | €0.03907 | €0.03976 | €0.03807 | €0.03912 | €461,947 | €16,930,831 |
gru 30, 2024 | €0.04099 | €0.04110 | €0.03792 | €0.03907 | €523,522 | €16,907,779 |
gru 29, 2024 | €0.04350 | €0.04370 | €0.04095 | €0.04099 | €473,637 | €17,738,739 |
gru 28, 2024 | €0.04458 | €0.04485 | €0.04299 | €0.04350 | €419,174 | €18,824,242 |
gru 26, 2024 | €0.04782 | €0.04806 | €0.04529 | €0.04567 | €475,677 | €19,765,887 |
gru 25, 2024 | €0.04757 | €0.04948 | €0.04736 | €0.04782 | €380,501 | €20,697,184 |
gru 24, 2024 | €0.04530 | €0.04851 | €0.04517 | €0.04757 | €465,816 | €20,589,100 |
gru 20, 2024 | €0.04265 | €0.04313 | €0.03807 | €0.04275 | €349,374 | €18,503,093 |
gru 17, 2024 | €0.05313 | €0.05956 | €0.05092 | €0.05386 | €728,718 | €23,311,142 |
gru 16, 2024 | €0.04623 | €0.05713 | €0.04613 | €0.05313 | €775,833 | €22,993,653 |
gru 14, 2024 | €0.04391 | €0.04667 | €0.04389 | €0.04564 | €392,529 | €19,751,187 |
gru 13, 2024 | €0.04577 | €0.04603 | €0.04241 | €0.04391 | €445,164 | €19,004,494 |
gru 12, 2024 | €0.04718 | €0.04728 | €0.04456 | €0.04577 | €463,710 | €19,807,552 |
gru 10, 2024 | €0.04785 | €0.05018 | €0.04568 | €0.04659 | €467,247 | €20,163,158 |
gru 9, 2024 | €0.05516 | €0.05520 | €0.04712 | €0.04784 | €570,824 | €20,704,507 |
gru 7, 2024 | €0.05136 | €0.05616 | €0.05099 | €0.05367 | €507,182 | €23,246,373 |
gru 6, 2024 | €0.05673 | €0.05844 | €0.05103 | €0.05136 | €764,634 | €22,227,854 |
gru 5, 2024 | €0.05906 | €0.06090 | €0.05628 | €0.05654 | €732,925 | €24,468,567 |
gru 4, 2024 | €0.04528 | €0.05935 | €0.04443 | €0.05906 | €976,714 | €25,561,106 |
gru 3, 2024 | €0.06161 | €0.06325 | €0.04444 | €0.04528 | €1,265,157 | €19,596,453 |
gru 2, 2024 | €0.05115 | €0.06472 | €0.05086 | €0.06160 | €1,222,919 | €26,657,127 |
gru 1, 2024 | €0.04487 | €0.05159 | €0.04357 | €0.05110 | €615,214 | €22,004,811 |
lis 29, 2024 | €0.03205 | €0.04240 | €0.03188 | €0.03955 | €581,464 | €17,118,313 |
lis 28, 2024 | €0.03198 | €0.03266 | €0.03195 | €0.03205 | €272,468 | €13,869,845 |
lis 27, 2024 | €0.03124 | €0.03241 | €0.03091 | €0.03198 | €253,520 | €13,838,215 |
Statystyki cen iMe Lab
Advanced chart
Technical analysis
Informacje o iMe Lab
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena iMe Lab?
Copy link to sectionCena LIME wynosi obecnie €0.01. Cena iMe Lab wynosi -19.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu iMe Lab, aby śledzić cenę LIME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość iMe Lab z jej przeszłymi wynikami, korzystając z zakładki historii cen iMe Lab u góry tej strony.
Jaka jest całkowita podaż LIME?
Copy link to sectionDostępna ilość krążących to 754,341,628.00 LIME, z całkowitej maksymalnej podaży wynoszącej 996,079,000.00 LIME.
Gdzie mogę kupić iMe Lab?
Copy link to sectionMożesz kupić iMe Lab na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy iMe Lab wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w iMe Lab?
Copy link to sectionNajprostszym sposobem inwestycji w iMe Lab jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
iMe Lab