Link Machine Learning (LML)
Link Machine Learning (LML)
Cena Link Machine Learning wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Link Machine Learning, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 120M |
Maksymalna podaż | - |
Link Machine Learning rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LML/PLN | €0.002690767584 | €152.29 | €369.83 | 233 | Niedawno |
2 |
![]() |
LML/PLN | €0.001499762592 | €43.43 | €161.54 | 603 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Link Machine Learning
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 25, 2023 | €0.001612712127 | €0.001612712127 | €0.001612712127 | €0.001612712127 | €0 | €193,525 |
cze 24, 2023 | €0.001612712127 | €0.001612712127 | €0.001612712127 | €0.001612712127 | €0 | €193,525 |
cze 23, 2023 | €0.001612712127 | €0.001612712127 | €0.001612712127 | €0.001612712127 | €0 | €193,525 |
cze 22, 2023 | €0.001612712127 | €0.001612712127 | €0.001612712127 | €0.001612712127 | €0 | €193,525 |
cze 21, 2023 | €0.001612712127 | €0.001612712127 | €0.001612712127 | €0.001612712127 | €0 | €193,525 |
cze 20, 2023 | €0.001612712127 | €0.001612712127 | €0.001612712127 | €0.001612712127 | €0 | €193,525 |
cze 19, 2023 | €0.001503363536 | €0.001613479954 | €0.001160832192 | €0.001612712127 | €0 | €193,525 |
cze 18, 2023 | €0.001411543030 | €0.001503363536 | €0.001134532597 | €0.001503363536 | €541 | €180,404 |
cze 17, 2023 | €0.001376897264 | €0.001501916212 | €0.001376847355 | €0.001411543030 | €1,564 | €169,385 |
cze 16, 2023 | €0.001390858782 | €0.001390858782 | €0.001103022693 | €0.001377287554 | €173 | €165,275 |
cze 15, 2023 | €0.001132981057 | €0.001392742657 | €0.000791660280 | €0.001390595448 | €2,398 | €166,871 |
cze 14, 2023 | €0.001300118793 | €0.001347486676 | €0.001115256643 | €0.001132981057 | €354 | €135,958 |
cze 13, 2023 | €0.001296276674 | €0.001304806227 | €0.001117136786 | €0.001299941093 | €212 | €155,993 |
cze 12, 2023 | €0.001402184213 | €0.001408130297 | €0.001077115425 | €0.001296276674 | €979 | €155,553 |
cze 11, 2023 | €0.001069796092 | €0.001461274556 | €0.001069796092 | €0.001402286979 | €754 | €168,274 |
cze 10, 2023 | €0.001441745447 | €0.001494908962 | €0.001069796092 | €0.001069796092 | €950 | €128,376 |
cze 9, 2023 | €0.001528990939 | €0.001533363769 | €0.001435897090 | €0.001441728694 | €82 | €173,007 |
cze 8, 2023 | €0.001549474455 | €0.001550323700 | €0.001516323276 | €0.001528990939 | €293 | €183,479 |
cze 7, 2023 | €0.001586982389 | €0.001587194420 | €0.001403111129 | €0.001550172113 | €478 | €186,021 |
cze 6, 2023 | €0.001524946685 | €0.001648849567 | €0.001370707572 | €0.001586982389 | €4,441 | €190,438 |
cze 5, 2023 | €0.001631975845 | €0.001678493041 | €0.001466849880 | €0.001524946685 | €4,548 | €182,994 |
cze 4, 2023 | €0.001644593080 | €0.001759819347 | €0.001466516123 | €0.001631975845 | €1,764 | €195,837 |
cze 3, 2023 | €0.001841838896 | €0.001841865258 | €0.001535651883 | €0.001644593080 | €5,532 | €197,351 |
cze 2, 2023 | €0.001785669296 | €0.001972329919 | €0.001531624729 | €0.001841838896 | €2,379 | €221,021 |
cze 1, 2023 | €0.001970109337 | €0.001970212599 | €0.001448099522 | €0.001785803626 | €2,425 | €214,296 |
maj 31, 2023 | €0.002031945826 | €0.002031951593 | €0.001411955647 | €0.001970109337 | €6,951 | €236,413 |
maj 30, 2023 | €0.001895327621 | €0.002189534097 | €0.001668019654 | €0.002031847786 | €3,659 | €243,822 |
maj 29, 2023 | €0.002592491049 | €0.002629120523 | €0.001810704893 | €0.001895276391 | €3,136 | €227,433 |
maj 28, 2023 | €0.002595610697 | €0.002595610697 | €0.002348112562 | €0.002592491049 | €102 | €311,099 |
maj 27, 2023 | €0.002597690514 | €0.002597690514 | €0.002595610697 | €0.002595610697 | €32 | €311,473 |
maj 26, 2023 | €0.002344579629 | €0.002602373424 | €0.002342509942 | €0.002597690514 | €74 | €311,723 |
maj 25, 2023 | €0.002627123794 | €0.002639298552 | €0.002289505386 | €0.002343977986 | €109 | €281,277 |
maj 24, 2023 | €0.002663277136 | €0.002670934526 | €0.002242737497 | €0.002627123794 | €270 | €315,255 |
maj 23, 2023 | €0.002585140008 | €0.002712623714 | €0.002100894100 | €0.002663576147 | €1,204 | €319,629 |
maj 22, 2023 | €0.002821010562 | €0.002825032113 | €0.002575536199 | €0.002585506191 | €72 | €310,261 |
maj 21, 2023 | €0.002515025910 | €0.003021378881 | €0.002515025910 | €0.002821010562 | €21 | €338,521 |
maj 20, 2023 | €0.003178997920 | €0.003180398822 | €0.002309973881 | €0.002515025910 | €1,143 | €301,803 |
maj 19, 2023 | €0.002784544325 | €0.003244230437 | €0.002649200421 | €0.003178997920 | €294 | €381,480 |
maj 18, 2023 | €0.002681638908 | €0.002804292781 | €0.002658803312 | €0.002784544325 | €709 | €334,145 |
maj 17, 2023 | €0.002843660751 | €0.002864532396 | €0.002681365617 | €0.002681638908 | €288 | €321,797 |
maj 16, 2023 | €0.002837443386 | €0.002852219563 | €0.002699330568 | €0.002843599472 | €92 | €341,232 |
maj 15, 2023 | €0.002793307541 | €0.002837956179 | €0.002697775731 | €0.002837956179 | €133 | €340,555 |
maj 14, 2023 | €0.002789906985 | €0.002793307541 | €0.002678142004 | €0.002793264572 | €96 | €335,192 |
maj 13, 2023 | €0.002636019064 | €0.002789967936 | €0.002636019064 | €0.002789906985 | €25 | €334,789 |
maj 12, 2023 | €0.002548825258 | €0.002637552697 | €0.002544412574 | €0.002636019064 | €39 | €316,322 |
maj 11, 2023 | €0.002866458996 | €0.002870431777 | €0.002548016019 | €0.002548253833 | €69 | €305,790 |
maj 10, 2023 | €0.002854067865 | €0.002870567280 | €0.002532970821 | €0.002866961263 | €130 | €344,035 |
maj 9, 2023 | €0.002649700859 | €0.002855461265 | €0.002524606458 | €0.002854682554 | €247 | €342,562 |
maj 8, 2023 | €0.002739004462 | €0.002962374158 | €0.002540227330 | €0.002649700859 | €384 | €317,964 |
maj 7, 2023 | €0.002967431089 | €0.003358717441 | €0.002220814429 | €0.002739201671 | €1,406 | €328,704 |
maj 6, 2023 | €0.003104988579 | €0.003511019612 | €0.002961085905 | €0.002967431089 | €728 | €356,092 |
maj 5, 2023 | €0.003307952063 | €0.003489952976 | €0.003104925777 | €0.003104945963 | €124 | €372,594 |
maj 4, 2023 | €0.003181050982 | €0.003320509315 | €0.003083448557 | €0.003307952063 | €275 | €396,954 |
maj 3, 2023 | €0.003346849250 | €0.003369528295 | €0.003180672143 | €0.003182317755 | €72 | €381,878 |
maj 2, 2023 | €0.003311426698 | €0.003348591704 | €0.003056253573 | €0.003348591704 | €422 | €401,831 |
maj 1, 2023 | €0.003343078901 | €0.003343943154 | €0.003046707189 | €0.003311236845 | €51 | €397,348 |
kwi 30, 2023 | €0.003323654915 | €0.003343943154 | €0.003070424065 | €0.003343078901 | €106 | €401,169 |
kwi 29, 2023 | €0.003326956875 | €0.003327170369 | €0.003116831750 | €0.003323654915 | €216 | €398,839 |
kwi 28, 2023 | €0.003084596741 | €0.003337119429 | €0.003035825451 | €0.003326956875 | €148 | €399,235 |
kwi 27, 2023 | €0.003343343411 | €0.003387597465 | €0.003044285953 | €0.003084596741 | €1,124 | €370,152 |
kwi 26, 2023 | €0.003397137731 | €0.003440369105 | €0.003298552932 | €0.003343343411 | €151 | €401,201 |
kwi 25, 2023 | €0.003521270420 | €0.003521429431 | €0.003360205767 | €0.003397093126 | €1,990 | €407,651 |
kwi 24, 2023 | €0.003349833347 | €0.003521429431 | €0.003347405501 | €0.003521270420 | €47 | €422,552 |
kwi 23, 2023 | €0.003356357577 | €0.003534219419 | €0.003347987608 | €0.003349833347 | €691 | €401,980 |
kwi 22, 2023 | €0.003452717500 | €0.003557236833 | €0.003352172592 | €0.003356357577 | €351 | €402,763 |
kwi 21, 2023 | €0.003362104895 | €0.003553551958 | €0.003352880788 | €0.003452717500 | €92 | €414,326 |
kwi 20, 2023 | €0.003338905467 | €0.003683782789 | €0.003338532599 | €0.003362378495 | €127 | €403,485 |
kwi 19, 2023 | €0.003591405442 | €0.003709960241 | €0.003338532599 | €0.003338905467 | €393 | €400,669 |
kwi 18, 2023 | €0.003699557229 | €0.003722438810 | €0.003557987350 | €0.003591405442 | €153 | €430,969 |
kwi 17, 2023 | €0.003552727427 | €0.003716316651 | €0.003546751746 | €0.003699557229 | €14 | €443,947 |
kwi 16, 2023 | €0.003730902051 | €0.003732982867 | €0.003537386217 | €0.003553083326 | €363 | €426,370 |
kwi 15, 2023 | €0.003698733030 | €0.003730963919 | €0.003698362538 | €0.003730902051 | €3 | €447,708 |
kwi 14, 2023 | €0.003717893764 | €0.003754597914 | €0.003606839505 | €0.003698573613 | €206 | €443,829 |
kwi 13, 2023 | €0.003714880090 | €0.003758424841 | €0.003595358536 | €0.003720632136 | €273 | €446,476 |
kwi 12, 2023 | €0.003553776158 | €0.003715250514 | €0.003552155465 | €0.003715250514 | €21 | €445,830 |
kwi 11, 2023 | €0.003663588409 | €0.003692991477 | €0.003480671212 | €0.003552673660 | €778 | €426,321 |
kwi 10, 2023 | €0.003683132974 | €0.003684916690 | €0.003561724297 | €0.003663588409 | €55 | €439,631 |
kwi 9, 2023 | €0.003586281703 | €0.003690736510 | €0.003586281703 | €0.003684204885 | €142 | €442,105 |
kwi 8, 2023 | €0.003583479906 | €0.003668207041 | €0.003583479906 | €0.003586281703 | €38 | €430,354 |
kwi 7, 2023 | €0.003682955348 | €0.003684050941 | €0.003583479906 | €0.003583592685 | €188 | €430,031 |
kwi 6, 2023 | €0.003524781982 | €0.003686008545 | €0.003516614007 | €0.003682955348 | €135 | €441,955 |
kwi 5, 2023 | €0.003498805053 | €0.003715365986 | €0.003497442269 | €0.003524625290 | €295 | €422,955 |
kwi 4, 2023 | €0.003685428707 | €0.003716657940 | €0.003497442269 | €0.003498805053 | €162 | €419,857 |
kwi 3, 2023 | €0.003814693139 | €0.003814828469 | €0.003543387130 | €0.003685428707 | €213 | €442,251 |
kwi 2, 2023 | €0.003461786760 | €0.003864746065 | €0.003461786760 | €0.003814828469 | €1,638 | €457,779 |
kwi 1, 2023 | €0.003689583144 | €0.003738566889 | €0.003461786760 | €0.003461786760 | €537 | €415,414 |
mar 31, 2023 | €0.003677525440 | €0.003703891041 | €0.003508334025 | €0.003689583144 | €598 | €442,750 |
mar 30, 2023 | €0.003465839673 | €0.003685758113 | €0.003461055257 | €0.003677525440 | €240 | €441,303 |
mar 29, 2023 | €0.003473555967 | €0.003674294285 | €0.003463210891 | €0.003465853300 | €344 | €415,902 |
mar 28, 2023 | €0.003440739658 | €0.003658141767 | €0.003440739658 | €0.003473555967 | €252 | €416,827 |
mar 27, 2023 | €0.003570588039 | €0.003638422973 | €0.003294385572 | €0.003441647909 | €305 | €412,998 |
mar 26, 2023 | €0.003573979081 | €0.003665507518 | €0.003555837055 | €0.003570558486 | €186 | €428,467 |
mar 25, 2023 | €0.003698962574 | €0.003698962574 | €0.003567931739 | €0.003573979081 | €106 | €428,877 |
mar 24, 2023 | €0.003732796647 | €0.003733212905 | €0.003575203002 | €0.003698962574 | €224 | €443,876 |
mar 23, 2023 | €0.003768159667 | €0.003778056607 | €0.003596245376 | €0.003732796647 | €444 | €447,936 |
mar 22, 2023 | €0.003455241754 | €0.003813843571 | €0.003453558542 | €0.003766501095 | €218 | €451,980 |
mar 21, 2023 | €0.003405578494 | €0.003790689742 | €0.003373922794 | €0.003453737901 | €520 | €414,449 |
mar 20, 2023 | €0.003589573727 | €0.003604204084 | €0.003260940867 | €0.003405578494 | €1,298 | €408,669 |
mar 19, 2023 | €0.003391375004 | €0.003589626698 | €0.003188131614 | €0.003589573727 | €920 | €430,749 |
mar 18, 2023 | €0.003391338847 | €0.003666351356 | €0.003391338847 | €0.003391375004 | €727 | €406,965 |
Statystyki cen Link Machine Learning
Advanced chart
Technical analysis
Informacje o Link Machine Learning
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Link Machine Learning?
Copy link to sectionCena LML wynosi obecnie €0.00. Cena Link Machine Learning wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Link Machine Learning, aby śledzić cenę LML/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Link Machine Learning z jej przeszłymi wynikami, korzystając z zakładki historii cen Link Machine Learning u góry tej strony.
Jaka jest całkowita podaż LML?
Copy link to sectionDostępna ilość krążących to 120,000,000.00 LML, z całkowitej maksymalnej podaży wynoszącej 0.00 LML.
Gdzie mogę kupić Link Machine Learning?
Copy link to sectionMożesz kupić Link Machine Learning na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Link Machine Learning wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Link Machine Learning?
Copy link to sectionNajprostszym sposobem inwestycji w Link Machine Learning jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Link Machine Learning