Jointer (JNTR)
Jointer (JNTR)
Cena Jointer wynosi €0.00, zmiana -5.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jointer, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Jointer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JNTR/BTC | €0.03 | - | - | 159,320 | Niedawno |
2 |
![]() |
JNTR/USDT | €0.02 | - | - | 9,351 | Niedawno |
3 |
![]() |
JNTR/BTC | €0.02 | - | - | 70,660 | Niedawno |
4 |
![]() |
JNTR/USDT | €0.02 | - | - | 7,707 | Niedawno |
5 |
![]() |
JNTR/BTC | €0.02 | - | - | 106,749 | Niedawno |
6 |
![]() |
JNTR/USDT | €0.02 | - | - | 8,357 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jointer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 18, 2023 | €0.02551 | €0.02551 | €0.02551 | €0.02551 | €0 | €0 |
gru 17, 2023 | €0.02551 | €0.02551 | €0.02551 | €0.02551 | €0 | €0 |
gru 15, 2023 | €0.02551 | €0.02551 | €0.02551 | €0.02551 | €0 | €0 |
gru 13, 2023 | €0.02551 | €0.02551 | €0.02551 | €0.02551 | €0 | €0 |
gru 12, 2023 | €0.02731 | €0.02983 | €0.02357 | €0.02551 | €0 | €0 |
gru 10, 2023 | €0.02657 | €0.03099 | €0.02369 | €0.02509 | €0 | €0 |
gru 8, 2023 | €0.02570 | €0.03070 | €0.02345 | €0.02639 | €0 | €0 |
gru 7, 2023 | €0.02631 | €0.03196 | €0.02381 | €0.02570 | €0 | €0 |
gru 4, 2023 | €0.02481 | €0.03028 | €0.02353 | €0.02607 | €0 | €0 |
gru 2, 2023 | €0.02575 | €0.02800 | €0.02338 | €0.02685 | €0 | €0 |
gru 1, 2023 | €0.02556 | €0.02820 | €0.02365 | €0.02575 | €0 | €0 |
lis 30, 2023 | €0.02453 | €0.02948 | €0.02336 | €0.02556 | €0 | €0 |
lis 27, 2023 | €0.02455 | €0.02742 | €0.02311 | €0.02519 | €0 | €0 |
lis 25, 2023 | €0.02426 | €0.02830 | €0.02333 | €0.02541 | €0 | €0 |
lis 24, 2023 | €0.02480 | €0.02846 | €0.02334 | €0.02426 | €0 | €0 |
lis 22, 2023 | €0.02396 | €0.02737 | €0.02299 | €0.02573 | €0 | €0 |
lis 21, 2023 | €0.02563 | €0.02828 | €0.02307 | €0.02396 | €0 | €0 |
lis 17, 2023 | €0.02541 | €0.02757 | €0.02306 | €0.02543 | €0 | €0 |
lis 16, 2023 | €0.02439 | €0.02878 | €0.02298 | €0.02541 | €0 | €0 |
lis 15, 2023 | €0.02361 | €0.02714 | €0.02265 | €0.02439 | €0 | €0 |
lis 13, 2023 | €0.02455 | €0.02784 | €0.02303 | €0.02399 | €0 | €0 |
lis 9, 2023 | €0.02514 | €0.02768 | €0.02303 | €0.02485 | €0 | €0 |
lis 4, 2023 | €0.02330 | €0.02675 | €0.02226 | €0.02279 | €0 | €0 |
paź 31, 2023 | €0.02625 | €0.02688 | €0.02309 | €0.02447 | €0 | €0 |
paź 28, 2023 | €0.02394 | €0.02679 | €0.02295 | €0.02309 | €0 | €0 |
paź 27, 2023 | €0.02442 | €0.02591 | €0.02297 | €0.02394 | €0 | €0 |
paź 26, 2023 | €0.02505 | €0.02613 | €0.02301 | €0.02442 | €0 | €0 |
paź 24, 2023 | €0.02340 | €0.02614 | €0.02296 | €0.02467 | €122,057 | €0 |
paź 23, 2023 | €0.02269 | €0.02528 | €0.02232 | €0.02340 | €120,055 | €0 |
paź 22, 2023 | €0.02378 | €0.02441 | €0.02218 | €0.02250 | €85,640 | €0 |
paź 21, 2023 | €0.02324 | €0.02422 | €0.02207 | €0.02378 | €102,792 | €0 |
paź 19, 2023 | €0.02242 | €0.02379 | €0.02155 | €0.02189 | €85,356 | €0 |
paź 17, 2023 | €0.02226 | €0.02363 | €0.02029 | €0.02210 | €64,188 | €0 |
paź 15, 2023 | €0.02311 | €0.02415 | €0.02019 | €0.02098 | €5,537 | €0 |
paź 13, 2023 | €0.02393 | €0.02430 | €0.02268 | €0.02279 | €110,061 | €0 |
paź 12, 2023 | €0.02141 | €0.02430 | €0.02092 | €0.02393 | €90,308 | €0 |
paź 10, 2023 | €0.02271 | €0.02382 | €0.02124 | €0.02230 | €118,878 | €0 |
paź 9, 2023 | €0.02325 | €0.02410 | €0.02209 | €0.02271 | €96,680 | €0 |
paź 8, 2023 | €0.02284 | €0.02403 | €0.02233 | €0.02325 | €117,201 | €0 |
paź 7, 2023 | €0.02347 | €0.02414 | €0.02234 | €0.02284 | €110,419 | €0 |
paź 3, 2023 | €0.02257 | €0.02399 | €0.02211 | €0.02211 | €99,996 | €0 |
wrz 29, 2023 | €0.02317 | €0.02371 | €0.02191 | €0.02222 | €80,184 | €0 |
wrz 23, 2023 | €0.02337 | €0.02337 | €0.02177 | €0.02216 | €98,862 | €0 |
wrz 20, 2023 | €0.02370 | €0.02375 | €0.02193 | €0.02349 | €97,913 | €0 |
wrz 18, 2023 | €0.02228 | €0.02367 | €0.02171 | €0.02283 | €102,086 | €0 |
wrz 16, 2023 | €0.02261 | €0.02324 | €0.02178 | €0.02287 | €91,318 | €0 |
wrz 15, 2023 | €0.02225 | €0.02340 | €0.02164 | €0.02261 | €109,129 | €0 |
wrz 14, 2023 | €0.02255 | €0.02328 | €0.02162 | €0.02225 | €112,984 | €0 |
wrz 12, 2023 | €0.02136 | €0.02322 | €0.02123 | €0.02181 | €102,239 | €0 |
wrz 11, 2023 | €0.02210 | €0.02286 | €0.02112 | €0.02136 | €108,464 | €0 |
wrz 9, 2023 | €0.02157 | €0.02297 | €0.02142 | €0.02202 | €103,079 | €0 |
wrz 8, 2023 | €0.02164 | €0.02321 | €0.02141 | €0.02157 | €106,210 | €0 |
wrz 7, 2023 | €0.02185 | €0.02305 | €0.02145 | €0.02164 | €101,725 | €0 |
wrz 3, 2023 | €0.02162 | €0.02271 | €0.02145 | €0.02231 | €112,169 | €0 |
sie 31, 2023 | €0.02325 | €0.02333 | €0.02146 | €0.02234 | €112,990 | €0 |
sie 30, 2023 | €0.02289 | €0.02345 | €0.02207 | €0.02325 | €111,519 | €0 |
sie 29, 2023 | €0.02204 | €0.02352 | €0.02169 | €0.02289 | €126,910 | €0 |
sie 28, 2023 | €0.02023 | €0.02284 | €0.01970 | €0.02204 | €20,908 | €0 |
sie 27, 2023 | €0.02077 | €0.02404 | €0.01964 | €0.02023 | €99,084 | €0 |
sie 26, 2023 | €0.02087 | €0.02239 | €0.01965 | €0.02077 | €103,637 | €0 |
sie 25, 2023 | €0.02042 | €0.02332 | €0.01970 | €0.02087 | €93,991 | €0 |
sie 24, 2023 | €0.02038 | €0.02109 | €0.01976 | €0.02042 | €72,682 | €0 |
sie 23, 2023 | €0.01994 | €0.02100 | €0.01972 | €0.02038 | €83,028 | €0 |
sie 22, 2023 | €0.02039 | €0.02104 | €0.01962 | €0.01993 | €73,350 | €0 |
sie 21, 2023 | €0.02042 | €0.02114 | €0.01983 | €0.02039 | €87,470 | €0 |
sie 20, 2023 | €0.02031 | €0.02158 | €0.01983 | €0.02042 | €83,220 | €0 |
sie 19, 2023 | €0.02045 | €0.02098 | €0.01969 | €0.02031 | €94,938 | €0 |
sie 18, 2023 | €0.02001 | €0.02090 | €0.01963 | €0.02044 | €75,644 | €0 |
sie 17, 2023 | €0.02110 | €0.02185 | €0.01975 | €0.02001 | €71,122 | €0 |
sie 16, 2023 | €0.02376 | €0.02636 | €0.02070 | €0.02110 | €113,040 | €0 |
sie 15, 2023 | €0.02319 | €0.02809 | €0.02171 | €0.02376 | €115,122 | €0 |
sie 14, 2023 | €0.02566 | €0.02802 | €0.02101 | €0.02319 | €92,024 | €0 |
sie 13, 2023 | €0.02160 | €0.02794 | €0.02095 | €0.02566 | €97,748 | €0 |
sie 12, 2023 | €0.02558 | €0.02852 | €0.02097 | €0.02160 | €88,367 | €0 |
sie 11, 2023 | €0.02293 | €0.02790 | €0.02081 | €0.02558 | €80,161 | €0 |
sie 10, 2023 | €0.02685 | €0.02801 | €0.02095 | €0.02293 | €95,981 | €0 |
sie 9, 2023 | €0.02180 | €0.02845 | €0.02094 | €0.02685 | €98,126 | €0 |
sie 8, 2023 | €0.02330 | €0.02817 | €0.02095 | €0.02179 | €112,500 | €0 |
sie 7, 2023 | €0.02597 | €0.02787 | €0.02074 | €0.02330 | €116,192 | €0 |
sie 6, 2023 | €0.02396 | €0.02765 | €0.02120 | €0.02597 | €107,380 | €0 |
sie 5, 2023 | €0.02558 | €0.02810 | €0.02082 | €0.02396 | €86,890 | €0 |
sie 4, 2023 | €0.02491 | €0.02820 | €0.02092 | €0.02558 | €111,264 | €0 |
sie 3, 2023 | €0.02471 | €0.02831 | €0.02101 | €0.02491 | €98,110 | €0 |
sie 2, 2023 | €0.02728 | €0.02807 | €0.02118 | €0.02471 | €99,778 | €0 |
sie 1, 2023 | €0.02475 | €0.02800 | €0.02091 | €0.02728 | €113,862 | €0 |
lip 31, 2023 | €0.02109 | €0.02814 | €0.02083 | €0.02475 | €112,158 | €0 |
lip 30, 2023 | €0.02321 | €0.02823 | €0.02106 | €0.02109 | €115,192 | €0 |
lip 29, 2023 | €0.02499 | €0.02820 | €0.02098 | €0.02321 | €94,169 | €0 |
lip 28, 2023 | €0.02565 | €0.02791 | €0.02089 | €0.02499 | €105,799 | €0 |
lip 27, 2023 | €0.02341 | €0.02836 | €0.02108 | €0.02565 | €111,825 | €0 |
lip 26, 2023 | €0.02480 | €0.02824 | €0.02101 | €0.02341 | €97,617 | €0 |
lip 25, 2023 | €0.02121 | €0.02813 | €0.02075 | €0.02480 | €93,000 | €0 |
lip 24, 2023 | €0.02410 | €0.02840 | €0.02107 | €0.02121 | €93,656 | €0 |
lip 23, 2023 | €0.02200 | €0.02880 | €0.02125 | €0.02410 | €101,147 | €0 |
lip 22, 2023 | €0.02573 | €0.02823 | €0.02114 | €0.02200 | €144,964 | €0 |
lip 21, 2023 | €0.02180 | €0.02842 | €0.02123 | €0.02573 | €115,079 | €0 |
lip 20, 2023 | €0.02312 | €0.02864 | €0.02138 | €0.02180 | €134,057 | €0 |
lip 19, 2023 | €0.02345 | €0.02853 | €0.02103 | €0.02312 | €122,985 | €0 |
lip 18, 2023 | €0.02172 | €0.02811 | €0.02132 | €0.02345 | €125,422 | €0 |
lip 17, 2023 | €0.02628 | €0.02875 | €0.02128 | €0.02172 | €120,721 | €0 |
Statystyki cen Jointer
Advanced chart
Technical analysis
Informacje o Jointer
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jointer?
Copy link to sectionCena JNTR wynosi obecnie €0.00. Cena Jointer wynosi +7.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jointer, aby śledzić cenę JNTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jointer z jej przeszłymi wynikami, korzystając z zakładki historii cen Jointer u góry tej strony.
Jaka jest całkowita podaż JNTR?
Copy link to sectionDostępna ilość krążących to 0.00 JNTR, z całkowitej maksymalnej podaży wynoszącej 0.00 JNTR.
Gdzie mogę kupić Jointer?
Copy link to sectionMożesz kupić Jointer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jointer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jointer?
Copy link to sectionNajprostszym sposobem inwestycji w Jointer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jointer