Gemlink (GLINK)
Gemlink (GLINK)
Cena Gemlink wynosi €0.001318420088, zmiana +25.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gemlink, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004521212 |
---|---|
24h Wysoki | €0.001328534975 |
24h Niski | €0.001300781450 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7355 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Gemlink rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLINK/BTC | €0.006623674736 | €28.08 | €374.60 | 277 | Niedawno |
2 |
![]() |
GLINK/WBNB | €0.01 | - | - | 74 | Niedawno |
3 |
![]() |
GLINK/USDT | €0.006104810320 | - | - | 0 | Niedawno |
4 |
![]() |
GLINK/WBNB | €0.006458571056 | - | - | 320 | Niedawno |
5 |
![]() |
GLINK/BTC | €0.02 | €8.28 | €9.66 | 3,265 | Niedawno |
6 |
![]() |
GLINK/USDT | €0.001182172432 | €1.18 | €0.99 | 50 | Niedawno |
7 |
![]() |
GLINK/BTC | €0.001181429200 | €0.24 | €1.24 | 25 | Niedawno |
8 |
![]() |
GLINK/ETH | €0.001175421408 | €0.40 | €0.42 | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gemlink
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001310266495 | €0.001326922345 | €0.001181533367 | €0.001181533367 | €0 | €0 |
kwi 14, 2025 | €0.001303423899 | €0.001328534975 | €0.001300781449 | €0.001310266495 | €0 | €0 |
kwi 7, 2025 | €0.001072870074 | €0.001072870074 | €0.001009499610 | €0.001044218991 | €0 | €0 |
kwi 4, 2025 | €0.001131546167 | €0.001142877384 | €0.001113659620 | €0.001137183515 | €0 | €0 |
kwi 3, 2025 | €0.001131844442 | €0.001142301127 | €0.001113033797 | €0.001131546167 | €0 | €0 |
kwi 2, 2025 | €0.001272169130 | €0.001289258101 | €0.001124186436 | €0.001131844442 | €0 | €0 |
kwi 1, 2025 | €0.001275135625 | €0.001284418813 | €0.001251679874 | €0.001272169130 | €0 | €0 |
mar 31, 2025 | €0.001278509757 | €0.001282774396 | €0.001257187866 | €0.001275135625 | €0 | €0 |
mar 30, 2025 | €0.001135092328 | €0.001304720906 | €0.001122765522 | €0.001278509757 | €0 | €0 |
mar 29, 2025 | €0.001173370341 | €0.001176115266 | €0.001126411545 | €0.001135092328 | €0 | €0 |
mar 28, 2025 | €0.001223729269 | €0.001224800531 | €0.001170374359 | €0.001173370341 | €0 | €0 |
mar 27, 2025 | €0.001360607898 | €0.001374284092 | €0.001214506115 | €0.001223729269 | €0 | €0 |
mar 26, 2025 | €0.001386403554 | €0.001397893818 | €0.001357297661 | €0.001360607898 | €0 | €0 |
mar 25, 2025 | €0.001392643697 | €0.001399351991 | €0.001374590721 | €0.001386403554 | €0 | €0 |
mar 24, 2025 | €0.001397887034 | €0.001426369600 | €0.001384158291 | €0.001392643697 | €0 | €0 |
mar 22, 2025 | €0.001216928595 | €0.001447634793 | €0.001211327514 | €0.001403555772 | €0 | €0 |
mar 20, 2025 | €0.001665996784 | €0.001671183457 | €0.001622746687 | €0.001642491067 | €0 | €0 |
mar 19, 2025 | €0.001617177383 | €0.001669878807 | €0.001606801918 | €0.001665996784 | €0 | €0 |
mar 18, 2025 | €0.001619512264 | €0.001624370169 | €0.001593065168 | €0.001617177383 | €0 | €0 |
mar 17, 2025 | €0.001667291667 | €0.001686628556 | €0.001609026951 | €0.001619512264 | €0 | €0 |
mar 16, 2025 | €0.001808652569 | €0.001822882035 | €0.001657630335 | €0.001667291667 | €0 | €0 |
mar 15, 2025 | €0.001362299805 | €0.001831239052 | €0.001333482051 | €0.001808652569 | €0 | €0 |
mar 14, 2025 | €0.001403280301 | €0.001429888738 | €0.001353719002 | €0.001362299805 | €0 | €0 |
mar 13, 2025 | €0.001546366138 | €0.001546366138 | €0.001397818178 | €0.001403280301 | €0 | €0 |
mar 12, 2025 | €0.001588200363 | €0.001593312325 | €0.001537608364 | €0.001546366138 | €0 | €0 |
mar 11, 2025 | €0.001545808431 | €0.001643809847 | €0.001480403275 | €0.001588200363 | €0 | €0 |
mar 9, 2025 | €0.001027123835 | €0.001631823851 | €0.001020127224 | €0.001517335300 | €0 | €0 |
mar 8, 2025 | €0.000830780478 | €0.001062531845 | €0.000825873255 | €0.001027123835 | €0 | €0 |
mar 7, 2025 | €0.000844791050 | €0.000855265409 | €0.000827249433 | €0.000830780478 | €0 | €0 |
mar 6, 2025 | €0.000852882520 | €0.000872576122 | €0.000837875118 | €0.000844791050 | €0 | €0 |
mar 5, 2025 | €0.000917757850 | €0.000938156730 | €0.000849689718 | €0.000852882520 | €0 | €0 |
mar 4, 2025 | €0.000949397456 | €0.000951600493 | €0.000894091227 | €0.000917757850 | €0 | €0 |
mar 3, 2025 | €0.001008185405 | €0.001008185405 | €0.000935118173 | €0.000949397456 | €0 | €0 |
mar 2, 2025 | €0.000973897332 | €0.001013958555 | €0.000954431218 | €0.001008185405 | €0 | €0 |
mar 1, 2025 | €0.000956638669 | €0.000975455330 | €0.000952298819 | €0.000973897332 | €0 | €0 |
lut 28, 2025 | €0.000959238820 | €0.000970501911 | €0.000907544256 | €0.000956638669 | €0 | €0 |
lut 27, 2025 | €0.000950601272 | €0.000970655018 | €0.000942401734 | €0.000959238820 | €0 | €0 |
lut 26, 2025 | €0.000992868030 | €0.000994287299 | €0.000949241125 | €0.000965151279 | €0 | €0 |
lut 25, 2025 | €0.001005465600 | €0.001012612893 | €0.000968798976 | €0.000981812992 | €0 | €0 |
lut 24, 2025 | €0.001055087527 | €0.001055802467 | €0.001005465600 | €0.001005465600 | €0 | €0 |
lut 23, 2025 | €0.001172249886 | €0.001181160286 | €0.001047892229 | €0.001055087527 | €0 | €0 |
lut 22, 2025 | €0.001165441549 | €0.001180406678 | €0.001163409026 | €0.001172249886 | €0 | €0 |
lut 21, 2025 | €0.001180655060 | €0.001194424314 | €0.001162087959 | €0.001165441549 | €0 | €0 |
lut 20, 2025 | €0.001169161239 | €0.001185880477 | €0.001163795191 | €0.001180655060 | €0 | €0 |
lut 15, 2025 | €0.001292778063 | €0.001292778063 | €0.001247537340 | €0.001248040270 | €0 | €0 |
lut 14, 2025 | €0.001284600617 | €0.001293850427 | €0.001273205256 | €0.001292778063 | €0 | €0 |
lut 10, 2025 | €0.001291456492 | €0.001295570260 | €0.001259824531 | €0.001262759435 | €0 | €0 |
lut 8, 2025 | €0.001245408816 | €0.001369478026 | €0.001244736932 | €0.001327495890 | €0 | €0 |
lut 7, 2025 | €0.001250752924 | €0.001282074164 | €0.001239404126 | €0.001245408816 | €0 | €0 |
lut 6, 2025 | €0.001248343413 | €0.001274734551 | €0.001242335482 | €0.001250752924 | €0 | €0 |
lut 5, 2025 | €0.001263680016 | €0.001275091327 | €0.001245293516 | €0.001248343413 | €0 | €0 |
lut 4, 2025 | €0.000979345476 | €0.001531059777 | €0.000930656597 | €0.001263680016 | €0 | €0 |
lut 3, 2025 | €0.000947028358 | €0.001009050141 | €0.000913634542 | €0.000979345476 | €0 | €0 |
lut 1, 2025 | €0.001460438542 | €0.001461925469 | €0.000618047343 | €0.000904955521 | €0 | €0 |
sty 31, 2025 | €0.001312439638 | €0.001629487633 | €0.001309410139 | €0.001460438542 | €0 | €0 |
sty 30, 2025 | €0.001944129098 | €0.001984363923 | €0.001307070116 | €0.001312439638 | €0 | €0 |
sty 29, 2025 | €0.002231448444 | €0.002263454869 | €0.001797037764 | €0.001944129098 | €0 | €0 |
sty 28, 2025 | €0.002533190451 | €0.002556110724 | €0.002227169304 | €0.002231448444 | €0 | €0 |
sty 26, 2025 | €0.002691909635 | €0.002709595173 | €0.002618648895 | €0.002618648895 | €0 | €0 |
sty 25, 2025 | €0.002742260160 | €0.002744094693 | €0.002659259781 | €0.002691909635 | €0 | €0 |
sty 23, 2025 | €0.003038509367 | €0.003038509367 | €0.002822207985 | €0.002861757747 | €0 | €0 |
sty 22, 2025 | €0.003455315802 | €0.003456264813 | €0.003038509367 | €0.003038509367 | €0 | €0 |
sty 21, 2025 | €0.003412309240 | €0.003519849066 | €0.003277515541 | €0.003455315802 | €0 | €0 |
sty 20, 2025 | €0.003717255033 | €0.004088706367 | €0.003242473444 | €0.003412309240 | €0 | €0 |
sty 19, 2025 | €0.002788327867 | €0.004352975531 | €0.002781761742 | €0.003717255033 | €0 | €0 |
sty 18, 2025 | €0.002956877551 | €0.002967416932 | €0.002608297123 | €0.002788327867 | €0 | €0 |
sty 17, 2025 | €0.002541311666 | €0.003269078923 | €0.002541311666 | €0.003015679203 | €0 | €0 |
sty 16, 2025 | €0.002527572010 | €0.002562712753 | €0.002513583558 | €0.002541311666 | €0 | €0 |
sty 14, 2025 | €0.002881051856 | €0.002890650500 | €0.002522975255 | €0.002596671706 | €0 | €0 |
sty 13, 2025 | €0.003048029845 | €0.003048969066 | €0.002654872695 | €0.002881051856 | €0 | €0 |
sty 11, 2025 | €0.003117164187 | €0.003338538219 | €0.003097473899 | €0.003276284702 | €0 | €0 |
sty 10, 2025 | €0.003265845264 | €0.003283907978 | €0.003052120486 | €0.003117164187 | €0 | €0 |
sty 9, 2025 | €0.003587432097 | €0.003611385060 | €0.003264145671 | €0.003265845264 | €0 | €0 |
sty 8, 2025 | €0.004666044351 | €0.004666044351 | €0.003577680911 | €0.003587432097 | €0 | €0 |
lip 18, 2024 | €0.007610178669 | €0.009046259426 | €0.006414127592 | €0.006452047339 | €283 | €0 |
lip 14, 2024 | €0.005443343290 | €0.007291548863 | €0.005442628061 | €0.007290274791 | €35 | €0 |
lip 11, 2024 | €0.007316725517 | €0.01540 | €0.006708252020 | €0.008024852953 | €2,042 | €0 |
lip 9, 2024 | €0.007382988923 | €0.007392518988 | €0.007015597766 | €0.007184447380 | €3,058 | €0 |
cze 23, 2024 | €0.008760375908 | €0.008760375908 | €0.006982744020 | €0.007017801626 | €271 | €0 |
cze 22, 2024 | €0.008702156725 | €0.008836649517 | €0.008639094883 | €0.008760375908 | €350 | €0 |
cze 19, 2024 | €0.007861789281 | €0.007935718799 | €0.007201188166 | €0.007835524357 | €4,042 | €0 |
cze 1, 2024 | €0.006603271296 | €0.007939794199 | €0.006601740819 | €0.007939110039 | €0 | €0 |
maj 28, 2024 | €0.01003 | €0.01006 | €0.009518035536 | €0.009643706829 | €8,675 | €0 |
maj 24, 2024 | €0.009784523420 | €0.01030 | €0.009330068511 | €0.01030 | €7,812 | €0 |
maj 5, 2024 | €0.009772792482 | €0.009785497076 | €0.009572820830 | €0.009572820830 | €0 | €0 |
kwi 29, 2024 | €0.008730948560 | €0.008730948560 | €0.008381322953 | €0.008381322953 | €11 | €0 |
kwi 27, 2024 | €0.009342787750 | €0.009342787750 | €0.008493116886 | €0.008494027441 | €301 | €0 |
kwi 26, 2024 | €0.009735902401 | €0.009807479744 | €0.009342787750 | €0.009342787750 | €45 | €0 |
kwi 24, 2024 | €0.01117 | €0.01117 | €0.006632866798 | €0.01013 | €3,588 | €0 |
kwi 19, 2024 | €0.01017 | €0.01037 | €0.01011 | €0.01020 | €105 | €0 |
kwi 15, 2024 | €0.01017 | €0.01073 | €0.01017 | €0.01036 | €44 | €0 |
kwi 9, 2024 | €0.01166 | €0.01166 | €0.01140 | €0.01147 | €56 | €0 |
kwi 5, 2024 | €0.01188 | €0.01188 | €0.01171 | €0.01185 | €15 | €0 |
kwi 3, 2024 | €0.01124 | €0.01210 | €0.01113 | €0.01166 | €656 | €0 |
mar 10, 2024 | €0.01659 | €0.01757 | €0.01659 | €0.01688 | €407 | €0 |
mar 5, 2024 | €0.01286 | €0.01292 | €0.01252 | €0.01292 | €256 | €0 |
mar 2, 2024 | €0.01263 | €0.01274 | €0.01224 | €0.01224 | €143 | €0 |
lut 25, 2024 | €0.01259 | €0.01259 | €0.01227 | €0.01227 | €144 | €0 |
lut 14, 2024 | €0.01401 | €0.01434 | €0.01385 | €0.01392 | €2,487 | €0 |
lut 4, 2024 | €0.01355 | €0.02089 | €0.01348 | €0.02051 | €25,705 | €0 |
Statystyki cen Gemlink
Advanced chart
Technical analysis
Informacje o Gemlink
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gemlink?
Copy link to sectionCena GLINK wynosi obecnie €0.001318420088. Cena Gemlink wynosi -25.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gemlink, aby śledzić cenę GLINK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gemlink z jej przeszłymi wynikami, korzystając z zakładki historii cen Gemlink u góry tej strony.
Jaka jest całkowita podaż GLINK?
Copy link to sectionDostępna ilość krążących to 0.00 GLINK, z całkowitej maksymalnej podaży wynoszącej 0.00 GLINK.
Gdzie mogę kupić Gemlink?
Copy link to sectionMożesz kupić Gemlink na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gemlink wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gemlink?
Copy link to sectionNajprostszym sposobem inwestycji w Gemlink jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gemlink