LadderCaster (LADA)
LadderCaster (LADA)
Cena LadderCaster wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LadderCaster, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000029404738 |
24h Niski | €0.000029404738 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
LadderCaster rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LADA/SOL | €2.95 | - | - | 3 | Niedawno |
2 |
![]() |
LADA/SOL | €0.000141111946 | - | - | 1 | Niedawno |
3 |
![]() |
LADA/SOL | €0.000130024014 | - | - | 1 | Niedawno |
4 |
![]() |
LADA/USDC | €0.000173163274 | - | - | 1 | Niedawno |
5 |
![]() |
LADA/SOL | €0.000526307758 | - | - | 17 | Niedawno |
6 |
![]() |
LADA/USDC | €0.000579366412 | - | - | 43 | Niedawno |
7 |
![]() |
LADA/TON | €0.04 | - | - | 40 | Niedawno |
8 |
![]() |
LADA/SOL | €0.000237538296 | - | - | 1 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen LadderCaster
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 17, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
lis 15, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
lis 13, 2024 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
paź 27, 2024 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
paź 22, 2024 | €4.57 | €4.83 | €4.57 | €4.83 | €0 | €0 |
paź 14, 2024 | €5.54 | €5.54 | €4.79 | €5.38 | €7 | €0 |
paź 12, 2024 | €5.90 | €6.52 | €4.61 | €5.54 | €14 | €0 |
paź 1, 2024 | €0.000104821942 | €0.000104821942 | €6.88 | €0.000099086890 | €40 | €0 |
wrz 25, 2024 | €0.000091928861 | €0.000102692913 | €8.53 | €0.000100261522 | €7 | €0 |
wrz 23, 2024 | €8.46 | €8.46 | €8.04 | €8.04 | €1 | €0 |
wrz 20, 2024 | €7.73 | €0.000090434752 | €7.73 | €8.53 | €4 | €0 |
wrz 17, 2024 | €7.14 | €7.30 | €6.37 | €7.30 | €3 | €0 |
lip 18, 2024 | €0.000135707041 | €0.000142780488 | €0.000135707041 | €0.000142780488 | €0 | €0 |
lip 14, 2024 | €0.000135612469 | €0.000135707041 | €0.000135612469 | €0.000135707041 | €1 | €0 |
lip 10, 2024 | €0.000133984896 | €0.000133984896 | €0.000117978531 | €0.000117978531 | €4 | €0 |
lip 7, 2024 | €0.000141078074 | €0.000141078074 | €0.000116474307 | €0.000116474307 | €7 | €0 |
lip 5, 2024 | €0.000148392599 | €0.000148392599 | €0.000127137247 | €0.000131736940 | €3 | €0 |
cze 27, 2024 | €0.000167679497 | €0.000171234810 | €0.000151718107 | €0.000163032342 | €13 | €0 |
cze 16, 2024 | €0.000239427295 | €0.000239427295 | €0.000235088685 | €0.000235088685 | €0 | €0 |
cze 1, 2024 | €0.000250867333 | €0.000252304020 | €0.000194084479 | €0.000224487215 | €23 | €0 |
maj 29, 2024 | €0.000259834700 | €0.000266201040 | €0.000203646089 | €0.000255645562 | €43 | €0 |
maj 26, 2024 | €0.000229935956 | €0.000229935956 | €0.000228938515 | €0.000228938515 | €0 | €0 |
maj 16, 2024 | €0.000296106098 | €0.000310872206 | €0.000293443058 | €0.000296521649 | €1 | €0 |
maj 5, 2024 | €0.000298550120 | €0.000298550120 | €0.000272507699 | €0.000272622500 | €21 | €0 |
maj 4, 2024 | €0.000296834895 | €0.000298550120 | €0.000295734423 | €0.000298550120 | €1 | €0 |
maj 3, 2024 | €0.000299261879 | €0.000300570573 | €0.000276689991 | €0.000296834895 | €21 | €0 |
kwi 29, 2024 | €0.000302671841 | €0.000341590394 | €0.000302671841 | €0.000315823442 | €34 | €0 |
kwi 24, 2024 | €0.000274082929 | €0.000306374455 | €0.000274082929 | €0.000306157327 | €15 | €0 |
kwi 16, 2024 | €0.000439520544 | €0.000619805226 | €0.000225051435 | €0.000617289452 | €59 | €0 |
kwi 9, 2024 | €0.000568386481 | €0.000568809067 | €0.000531395395 | €0.000531395395 | €21 | €0 |
kwi 7, 2024 | €0.000554702953 | €0.000579268003 | €0.000552296921 | €0.000578583924 | €0 | €0 |
kwi 3, 2024 | €0.000588809953 | €0.000607451790 | €0.000582651750 | €0.000605183439 | €79 | €0 |
mar 29, 2024 | €0.000706399771 | €0.000713121484 | €0.000581595319 | €0.000588794033 | €186 | €0 |
mar 15, 2024 | €0.000532970991 | €0.003230900189 | €0.000532970991 | €0.001029750637 | €2,990 | €0 |
mar 3, 2024 | €0.000523324061 | €0.000572841166 | €0.000479779552 | €0.000572294605 | €495 | €0 |
lut 27, 2024 | €0.000366442006 | €0.000366442006 | €0.000324157694 | €0.000324157694 | €7 | €0 |
lut 25, 2024 | €0.000292086675 | €0.000340061493 | €0.000292086675 | €0.000340061493 | €20 | €0 |
lut 23, 2024 | €0.000387664944 | €0.000511957463 | €7.41 | €0.000282944487 | €987 | €0 |
lut 22, 2024 | €0.000377464563 | €0.000488681567 | €0.000377464563 | €0.000387664944 | €86 | €0 |
lut 15, 2024 | €0.000417773234 | €0.000418331634 | €0.000369574739 | €0.000369574739 | €25 | €0 |
sty 30, 2024 | €0.000339592310 | €0.000357719609 | €0.000339592310 | €0.000357719609 | €0 | €0 |
sty 26, 2024 | €0.000344981359 | €0.000360592292 | €0.000325417620 | €0.000337055724 | €30 | €0 |
sty 25, 2024 | €0.000391460449 | €0.000391460449 | €0.000342704867 | €0.000344981359 | €21 | €0 |
sty 23, 2024 | €0.000353682880 | €0.000353682880 | €0.000313337240 | €0.000326685260 | €10 | €0 |
sty 21, 2024 | €0.000386203833 | €0.000387399742 | €0.000386203833 | €0.000387399742 | €1 | €0 |
sty 20, 2024 | €0.000395906277 | €0.000395906277 | €0.000378295881 | €0.000386203833 | €8 | €0 |
sty 19, 2024 | €0.000399690231 | €0.000399690231 | €0.000390695165 | €0.000395906277 | €8 | €0 |
sty 16, 2024 | €0.000418475685 | €0.000419577653 | €0.000397002405 | €0.000398916039 | €8 | €0 |
sty 15, 2024 | €0.000447478930 | €0.000447478930 | €0.000418475685 | €0.000418475685 | €9 | €0 |
sty 13, 2024 | €0.000481427547 | €0.000481427547 | €0.000328841533 | €0.000386830028 | €19 | €0 |
sty 11, 2024 | €0.000481127626 | €0.000491808455 | €0.000451082274 | €0.000451082274 | €9 | €0 |
sty 8, 2024 | €0.000443906891 | €0.000479606552 | €0.000391742741 | €0.000479606552 | €12 | €0 |
sty 3, 2024 | €0.000538757536 | €0.002186966055 | €0.000474369699 | €0.000492052099 | €256 | €0 |
sty 2, 2024 | €0.000451013002 | €0.000745707213 | €0.000451013002 | €0.000538757536 | €34 | €0 |
sty 1, 2024 | €0.000565838267 | €0.000679075988 | €0.000451013002 | €0.000451013002 | €47 | €0 |
gru 31, 2023 | €0.000434854626 | €0.000660395362 | €0.000417252500 | €0.000565838267 | €31 | €0 |
gru 17, 2023 | €0.000424713807 | €0.000426837334 | €0.000235938679 | €0.000265300985 | €15 | €0 |
gru 14, 2023 | €0.000574229154 | €0.000994842164 | €0.000297629660 | €0.000524676225 | €228 | €0 |
gru 11, 2023 | €0.000308896971 | €0.000351400174 | €0.000280834541 | €0.000351265485 | €0 | €0 |
gru 9, 2023 | €0.000433862398 | €0.000436115049 | €0.000326586873 | €0.000389622927 | €14 | €0 |
gru 4, 2023 | €0.000278158462 | €0.000303947493 | €0.000258088648 | €0.000293110378 | €10 | €0 |
lis 17, 2023 | €8.74 | €0.000093781859 | €8.41 | €0.000090358431 | €0 | €0 |
lis 10, 2023 | €0.000091786370 | €0.000130683718 | €0.000091412868 | €0.000114103540 | €3 | €0 |
lis 7, 2023 | €0.000133467283 | €0.000133907002 | €0.000110573279 | €0.000111069234 | €1 | €0 |
paź 21, 2023 | €0.000125764634 | €0.000137243828 | €0.000114204194 | €0.000114398005 | €3 | €0 |
paź 19, 2023 | €0.000103769500 | €0.000120142640 | €0.000102938046 | €0.000117291659 | €0 | €0 |
paź 17, 2023 | €0.000098889621 | €0.000100465433 | €8.32 | €0.000098692289 | €1 | €0 |
paź 9, 2023 | €0.000094313297 | €0.000094313297 | €0.000094313297 | €0.000094313297 | €0 | €0 |
paź 8, 2023 | €0.000094313297 | €0.000094313297 | €0.000094313297 | €0.000094313297 | €0 | €0 |
paź 3, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
paź 2, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
wrz 25, 2023 | €0.000104546429 | €0.000119951027 | €0.000103498041 | €0.000118001329 | €0 | €0 |
wrz 23, 2023 | €0.000127292075 | €0.000128057961 | €0.000122992396 | €0.000124136410 | €0 | €0 |
wrz 20, 2023 | €0.000129156425 | €0.000129156425 | €0.000113110688 | €0.000116190703 | €1 | €0 |
wrz 19, 2023 | €0.000130345131 | €0.000135177693 | €0.000128154052 | €0.000129262117 | €0 | €0 |
wrz 15, 2023 | €0.000092092311 | €0.000095397840 | €8.63 | €0.000088985594 | €0 | €0 |
wrz 9, 2023 | €0.000127790252 | €0.000127806712 | €0.000100880610 | €0.000101124465 | €2 | €0 |
wrz 5, 2023 | €0.000126471322 | €0.000134269318 | €0.000126471322 | €0.000132634499 | €0 | €0 |
wrz 3, 2023 | €0.000133048733 | €0.000133048733 | €0.000125906924 | €0.000126449670 | €0 | €0 |
wrz 2, 2023 | €0.000133048733 | €0.000133048733 | €0.000133048733 | €0.000133048733 | €0 | €0 |
wrz 1, 2023 | €0.000133048733 | €0.000133048733 | €0.000133048733 | €0.000133048733 | €0 | €0 |
sie 31, 2023 | €0.000132497910 | €0.000133627262 | €0.000130998548 | €0.000133048733 | €0 | €0 |
sie 30, 2023 | €0.000135644908 | €0.000152674210 | €0.000131085391 | €0.000132474602 | €1 | €0 |
sie 29, 2023 | €0.000129838310 | €0.000136549887 | €0.000127172376 | €0.000135644908 | €0 | €0 |
sie 28, 2023 | €0.000127293401 | €0.000133683148 | €0.000123100929 | €0.000129848640 | €0 | €0 |
sie 27, 2023 | €0.000141003687 | €0.000141003687 | €0.000106615462 | €0.000127216298 | €3 | €0 |
sie 26, 2023 | €0.000141840791 | €0.000141849139 | €0.000140419831 | €0.000141003687 | €0 | €0 |
sie 25, 2023 | €0.000136824840 | €0.000156143524 | €0.000136824840 | €0.000141653929 | €1 | €0 |
sie 24, 2023 | €0.000155513590 | €0.000157580629 | €0.000129247002 | €0.000136811019 | €3 | €0 |
sie 23, 2023 | €0.000149770739 | €0.000155470923 | €0.000149158091 | €0.000155470923 | €0 | €0 |
sie 22, 2023 | €0.000136406832 | €0.000150076750 | €0.000134728472 | €0.000149770739 | €1 | €0 |
sie 21, 2023 | €0.000141641556 | €0.000141641556 | €0.000136340666 | €0.000136402800 | €0 | €0 |
sie 20, 2023 | €0.000148476168 | €0.000148476168 | €0.000140719022 | €0.000141497926 | €1 | €0 |
sie 19, 2023 | €0.000149005093 | €0.000150263694 | €0.000144950168 | €0.000148420059 | €0 | €0 |
sie 18, 2023 | €0.000146943355 | €0.000150058968 | €0.000144562853 | €0.000149005093 | €0 | €0 |
sie 17, 2023 | €0.000170767423 | €0.000170767423 | €0.000142577962 | €0.000146943355 | €0 | €0 |
sie 16, 2023 | €0.000170767423 | €0.000170767423 | €0.000170767423 | €0.000170767423 | €0 | €0 |
sie 15, 2023 | €0.000173235045 | €0.000174286924 | €0.000170221893 | €0.000170767423 | €0 | €0 |
sie 14, 2023 | €0.000184711029 | €0.000188883832 | €0.000172091332 | €0.000173235045 | €1 | €0 |
sie 13, 2023 | €0.000179294051 | €0.000188062081 | €0.000177585629 | €0.000184662615 | €1 | €0 |
Statystyki cen LadderCaster
Advanced chart
Technical analysis
Informacje o LadderCaster
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LadderCaster?
Copy link to sectionCena LADA wynosi obecnie €0.00. Cena LadderCaster wynosi -31.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LadderCaster, aby śledzić cenę LADA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LadderCaster z jej przeszłymi wynikami, korzystając z zakładki historii cen LadderCaster u góry tej strony.
Jaka jest całkowita podaż LADA?
Copy link to sectionDostępna ilość krążących to 0.00 LADA, z całkowitej maksymalnej podaży wynoszącej 0.00 LADA.
Gdzie mogę kupić LadderCaster?
Copy link to sectionMożesz kupić LadderCaster na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LadderCaster wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LadderCaster?
Copy link to sectionNajprostszym sposobem inwestycji w LadderCaster jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LadderCaster