Lovely Swap (LST)
Lovely Swap (LST)
Cena Lovely Swap wynosi €0.00, zmiana -1.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lovely Swap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300B |
Lovely Swap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LST/USDT | €0.11 | €28.96 | €22.36 | 54 | Niedawno |
2 |
![]() |
LST/USDT | €0.12 | - | - | 877 | Niedawno |
3 |
![]() |
LST/USDT | €0.12 | €32.83 | €24.47 | 10,651 | Niedawno |
4 |
![]() |
LST/USDT | €0.12 | €32.91 | €22.37 | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lovely Swap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 21, 2025 | €0.003333082213 | €0.003333082213 | €0.003333082213 | €0.003333082213 | €0 | €0 |
sty 10, 2025 | €0.003333082213 | €0.003333082213 | €0.003333082213 | €0.003333082213 | €0 | €0 |
sty 8, 2025 | €0.003333082213 | €0.003333082213 | €0.003333082213 | €0.003333082213 | €0 | €0 |
gru 15, 2024 | €0.003754769274 | €0.003854624260 | €0.003720058365 | €0.003838114863 | €0 | €0 |
gru 10, 2024 | €0.003609617912 | €0.003669148764 | €0.003419592464 | €0.003523814588 | €0 | €0 |
gru 7, 2024 | €0.003826713336 | €0.003907901584 | €0.003826713336 | €0.003885924796 | €0 | €0 |
gru 3, 2024 | €0.003535180781 | €0.003558562683 | €0.003419926777 | €0.003515461700 | €0 | €0 |
gru 1, 2024 | €0.003600007918 | €0.003635540364 | €0.003557091833 | €0.003601865237 | €0 | €0 |
lis 22, 2024 | €0.003263283493 | €0.003323296087 | €0.003178653492 | €0.003233470126 | €0 | €0 |
lis 20, 2024 | €0.003020669738 | €0.003064986310 | €0.002947048056 | €0.002979273640 | €0 | €0 |
lis 17, 2024 | €0.003041563355 | €0.003064003494 | €0.002953167081 | €0.002986844948 | €0 | €0 |
lis 9, 2024 | €0.002875058621 | €0.003042591162 | €0.002871967215 | €0.003042591162 | €0 | €0 |
paź 27, 2024 | €0.002407041717 | €0.002448671002 | €0.002390594599 | €0.002433370829 | €0 | €0 |
wrz 18, 2024 | €0.002370784626 | €0.002371962294 | €0.002252843632 | €0.002252856990 | €0 | €0 |
wrz 17, 2024 | €0.002291602179 | €0.002372759604 | €0.002289837017 | €0.002370784626 | €0 | €0 |
lip 18, 2024 | €0.003277814435 | €0.003315845806 | €0.003275728820 | €0.003295500950 | €0 | €0 |
maj 31, 2024 | €0.003599137153 | €0.003663667726 | €0.003578059029 | €0.003626123686 | €0 | €0 |
maj 27, 2024 | €0.003595837539 | €0.003717731215 | €0.003584570518 | €0.003673952316 | €0 | €0 |
kwi 14, 2024 | €0.003038473603 | €0.003039417680 | €0.002973088122 | €0.003001295463 | €0 | €0 |
kwi 3, 2024 | €0.003116076131 | €0.003224278712 | €0.003104038486 | €0.003104718196 | €0 | €0 |
sty 13, 2024 | €0.002646556094 | €0.002647198603 | €0.002466646654 | €0.002467784235 | €0 | €0 |
wrz 9, 2023 | €0.11438 | €0.11438 | €0.11438 | €0.11438 | €0 | €0 |
wrz 7, 2023 | €0.11438 | €0.11438 | €0.11438 | €0.11438 | €0 | €0 |
wrz 6, 2023 | €0.11438 | €0.11438 | €0.11438 | €0.11438 | €0 | €0 |
wrz 4, 2023 | €0.11438 | €0.11438 | €0.11438 | €0.11438 | €0 | €0 |
wrz 2, 2023 | €0.11435 | €0.11444 | €0.11431 | €0.11438 | €0 | €0 |
wrz 1, 2023 | €0.11628 | €0.11636 | €0.11426 | €0.11434 | €96 | €0 |
sie 31, 2023 | €0.11591 | €0.11641 | €0.11436 | €0.11628 | €175 | €0 |
sie 30, 2023 | €0.11591 | €0.11591 | €0.11591 | €0.11591 | €0 | €0 |
sie 29, 2023 | €0.11591 | €0.11591 | €0.11591 | €0.11591 | €0 | €0 |
sie 28, 2023 | €0.11591 | €0.11591 | €0.11591 | €0.11591 | €0 | €0 |
sie 27, 2023 | €0.11591 | €0.11591 | €0.11591 | €0.11591 | €0 | €0 |
sie 26, 2023 | €0.11591 | €0.11596 | €0.11588 | €0.11591 | €0 | €0 |
sie 25, 2023 | €0.11590 | €0.11605 | €0.11575 | €0.11591 | €6,023 | €0 |
sie 24, 2023 | €0.11605 | €0.11612 | €0.11570 | €0.11590 | €15,219 | €0 |
sie 23, 2023 | €0.11582 | €0.11607 | €0.11570 | €0.11605 | €14,013 | €0 |
sie 22, 2023 | €0.11594 | €0.11613 | €0.11556 | €0.11581 | €16,798 | €0 |
sie 21, 2023 | €0.11596 | €0.11613 | €0.11572 | €0.11594 | €15,132 | €0 |
sie 20, 2023 | €0.11850 | €0.12019 | €0.11576 | €0.11597 | €16,776 | €0 |
sie 19, 2023 | €0.11568 | €0.11860 | €0.11565 | €0.11850 | €16,667 | €0 |
sie 18, 2023 | €0.11589 | €0.11608 | €0.11564 | €0.11568 | €21,497 | €0 |
sie 17, 2023 | €0.11583 | €0.11644 | €0.11532 | €0.11590 | €15,212 | €0 |
sie 16, 2023 | €0.11584 | €0.11595 | €0.11563 | €0.11583 | €17,826 | €0 |
sie 15, 2023 | €0.11659 | €0.11676 | €0.11561 | €0.11584 | €15,217 | €0 |
sie 14, 2023 | €0.11667 | €0.11673 | €0.11642 | €0.11658 | €16,047 | €0 |
sie 13, 2023 | €0.11661 | €0.11680 | €0.11648 | €0.11667 | €17,674 | €0 |
sie 12, 2023 | €0.11656 | €0.11682 | €0.11647 | €0.11661 | €16,144 | €0 |
sie 11, 2023 | €0.11673 | €0.11675 | €0.11640 | €0.11656 | €16,272 | €0 |
sie 10, 2023 | €0.11668 | €0.11688 | €0.11644 | €0.11673 | €16,312 | €0 |
sie 9, 2023 | €0.11697 | €0.11716 | €0.11643 | €0.11667 | €15,170 | €0 |
sie 8, 2023 | €0.11671 | €0.11792 | €0.11642 | €0.11696 | €15,975 | €0 |
sie 7, 2023 | €0.11744 | €0.11885 | €0.11649 | €0.11671 | €11,989 | €0 |
sie 6, 2023 | €0.11673 | €0.11760 | €0.11642 | €0.11744 | €8,953 | €0 |
sie 5, 2023 | €0.11880 | €0.11950 | €0.11662 | €0.11673 | €10,976 | €0 |
sie 4, 2023 | €0.11809 | €0.12554 | €0.11791 | €0.11879 | €12,865 | €0 |
sie 3, 2023 | €0.11969 | €0.11969 | €0.11636 | €0.11810 | €14,073 | €0 |
sie 2, 2023 | €0.12477 | €0.12495 | €0.11818 | €0.11969 | €15,168 | €0 |
sie 1, 2023 | €0.12541 | €0.12555 | €0.12245 | €0.12478 | €15,613 | €0 |
lip 31, 2023 | €0.12989 | €0.12993 | €0.12091 | €0.12540 | €15,287 | €0 |
lip 30, 2023 | €0.14827 | €0.14838 | €0.12523 | €0.12989 | €16,191 | €0 |
lip 29, 2023 | €0.14936 | €0.15076 | €0.14825 | €0.14827 | €15,401 | €0 |
lip 28, 2023 | €0.14832 | €0.15248 | €0.14732 | €0.14937 | €18,590 | €0 |
lip 27, 2023 | €0.15425 | €0.15426 | €0.14462 | €0.14833 | €30,325 | €0 |
lip 26, 2023 | €0.15847 | €0.16088 | €0.15105 | €0.15425 | €21,980 | €0 |
lip 25, 2023 | €0.15090 | €0.16115 | €0.15090 | €0.15847 | €30,405 | €0 |
lip 24, 2023 | €0.14384 | €0.15109 | €0.14375 | €0.15090 | €26,379 | €0 |
lip 23, 2023 | €0.14412 | €0.14505 | €0.14367 | €0.14385 | €27,598 | €0 |
lip 22, 2023 | €0.14388 | €0.14579 | €0.14282 | €0.14412 | €26,890 | €0 |
lip 21, 2023 | €0.13759 | €0.14390 | €0.13747 | €0.14388 | €26,624 | €0 |
lip 20, 2023 | €0.13716 | €0.13885 | €0.13698 | €0.13759 | €26,959 | €0 |
lip 19, 2023 | €0.13965 | €0.14018 | €0.13448 | €0.13716 | €23,595 | €0 |
lip 18, 2023 | €0.13664 | €0.14247 | €0.13187 | €0.13965 | €28,795 | €0 |
lip 17, 2023 | €0.13308 | €0.13676 | €0.13275 | €0.13665 | €26,715 | €0 |
lip 16, 2023 | €0.12756 | €0.13379 | €0.12736 | €0.13308 | €26,105 | €0 |
lip 15, 2023 | €0.12753 | €0.12839 | €0.12737 | €0.12757 | €23,825 | €0 |
lip 14, 2023 | €0.12703 | €0.12780 | €0.12664 | €0.12753 | €28,800 | €0 |
lip 13, 2023 | €0.12770 | €0.12993 | €0.12632 | €0.12703 | €21,623 | €0 |
lip 12, 2023 | €0.12692 | €0.12905 | €0.12674 | €0.12770 | €32,025 | €0 |
lip 11, 2023 | €0.12586 | €0.13146 | €0.12586 | €0.12691 | €20,994 | €0 |
lip 10, 2023 | €0.11643 | €0.12872 | €0.11585 | €0.12585 | €24,546 | €0 |
lip 9, 2023 | €0.11705 | €0.12296 | €0.11528 | €0.11643 | €30,547 | €0 |
lip 8, 2023 | €0.11977 | €0.11989 | €0.11694 | €0.11705 | €21,985 | €0 |
lip 7, 2023 | €0.11665 | €0.11991 | €0.11605 | €0.11977 | €41,280 | €0 |
lip 6, 2023 | €0.11543 | €0.11677 | €0.11533 | €0.11666 | €45,427 | €0 |
lip 5, 2023 | €0.12191 | €0.12191 | €0.11533 | €0.11543 | €38,221 | €0 |
lip 4, 2023 | €0.12647 | €0.12794 | €0.12050 | €0.12191 | €44,242 | €0 |
lip 3, 2023 | €0.13273 | €0.13344 | €0.12646 | €0.12647 | €46,547 | €0 |
lip 2, 2023 | €0.13511 | €0.13514 | €0.13114 | €0.13273 | €49,275 | €0 |
lip 1, 2023 | €0.12587 | €0.13891 | €0.12587 | €0.13511 | €42,533 | €0 |
cze 30, 2023 | €0.11975 | €0.12595 | €0.11955 | €0.12587 | €47,769 | €0 |
cze 29, 2023 | €0.11683 | €0.12207 | €0.11675 | €0.11975 | €51,705 | €0 |
cze 28, 2023 | €0.11625 | €0.11687 | €0.11601 | €0.11682 | €52,043 | €0 |
cze 27, 2023 | €0.11633 | €0.11653 | €0.11615 | €0.11625 | €41,164 | €0 |
cze 26, 2023 | €0.11635 | €0.11654 | €0.11607 | €0.11633 | €50,296 | €0 |
cze 25, 2023 | €0.11636 | €0.11655 | €0.11622 | €0.11636 | €43,706 | €0 |
cze 24, 2023 | €0.11630 | €0.11656 | €0.11621 | €0.11636 | €43,467 | €0 |
cze 23, 2023 | €0.11643 | €0.11659 | €0.11614 | €0.11630 | €46,877 | €0 |
cze 22, 2023 | €0.11631 | €0.11651 | €0.11620 | €0.11642 | €45,225 | €0 |
cze 21, 2023 | €0.11628 | €0.11657 | €0.11616 | €0.11632 | €44,151 | €0 |
cze 20, 2023 | €0.11636 | €0.11672 | €0.11616 | €0.11628 | €72,805 | €0 |
Statystyki cen Lovely Swap
Advanced chart
Technical analysis
Informacje o Lovely Swap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lovely Swap?
Copy link to sectionCena LST wynosi obecnie €0.00. Cena Lovely Swap wynosi -2.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lovely Swap, aby śledzić cenę LST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lovely Swap z jej przeszłymi wynikami, korzystając z zakładki historii cen Lovely Swap u góry tej strony.
Jaka jest całkowita podaż LST?
Copy link to sectionDostępna ilość krążących to 0.00 LST, z całkowitej maksymalnej podaży wynoszącej 300,000,000,000.00 LST.
Gdzie mogę kupić Lovely Swap?
Copy link to sectionMożesz kupić Lovely Swap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lovely Swap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lovely Swap?
Copy link to sectionNajprostszym sposobem inwestycji w Lovely Swap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lovely Swap